Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Solarflarecoin SFC
Xếp hạng #? 07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động

Lịch sử giá Solarflarecoin (SFC) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.01397$0.01504$0.01339$0.01466$6,301.43$206,463
2018-06-02$0.01391$0.01392$0.01221$0.01226$692.31$172,650
2018-06-03$0.01226$0.01267$0.01209$0.01266$850.54$178,227
2018-06-04$0.01266$0.01332$0.008244$0.01065$1,174.99$149,949
2018-06-05$0.01065$0.01066$0.007640$0.008283$3,179.40$116,655
2018-06-06$0.008281$0.01001$0.008260$0.01000$1,059.88$140,854
2018-06-07$0.01001$0.01003$0.006565$0.009058$7,503.45$127,575
2018-06-08$0.009065$0.01320$0.009062$0.009590$1,733.25$135,064
2018-06-09$0.009586$0.01008$0.009521$0.009595$190.07$135,128
2018-06-10$0.009607$0.01416$0.007867$0.01069$2,796.02$150,549
2018-06-11$0.01071$0.01418$0.008585$0.009132$1,416.00$128,617
2018-06-12$0.009128$0.009444$0.006492$0.007879$3,665.93$110,966
2018-06-13$0.007900$0.007909$0.005840$0.005840$709.95$82,249.46
2018-06-14$0.005838$0.007627$0.005826$0.006964$370.28$98,075.60
2018-06-15$0.006952$0.007682$0.006752$0.006768$125.97$95,314.68
2018-06-16$0.006743$0.006819$0.006612$0.006637$148.41$93,476.08
2018-06-17$0.006655$0.007000$0.006478$0.006499$242.02$91,533.41
2018-06-18$0.006477$0.007048$0.005863$0.006728$291.25$94,754.86
2018-06-19$0.006724$0.006835$0.006688$0.006751$232.15$95,074.70
2018-06-20$0.006755$0.006762$0.005798$0.005893$766.79$82,993.21
2018-06-21$0.005894$0.006123$0.005467$0.005780$369.86$81,399.95
2018-06-22$0.005773$0.005785$0.003988$0.004357$712.07$61,359.20
2018-06-23$0.004539$0.005277$0.003985$0.004440$239.74$62,526.43
2018-06-24$0.004439$0.004630$0.003515$0.004193$815.53$59,056.69
2018-06-25$0.004185$0.01125$0.003708$0.01000$7,829.38$140,884
2018-06-26$0.009043$0.01678$0.007882$0.01053$24,262.50$148,238
2018-06-27$0.01052$0.01161$0.009234$0.01050$2,167.47$147,817
2018-06-28$0.01050$0.01086$0.009440$0.009493$1,150.99$133,701
2018-06-29$0.009500$0.01159$0.009332$0.009812$1,085.67$138,180
2018-06-30$0.009825$0.01278$0.009824$0.01241$755.27$174,822
Lịch sử giá Solarflarecoin (SFC) Tháng 06/2018 - CoinMarket.vn
4.7 trên 809 đánh giá