Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Solarflarecoin SFC
Xếp hạng #? 07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động

Lịch sử giá Solarflarecoin (SFC) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.01242$0.01765$0.01217$0.01508$8,667.86$212,439
2018-07-02$0.01509$0.01734$0.01147$0.01249$4,499.79$175,892
2018-07-03$0.01250$0.01636$0.01224$0.01241$1,897.71$174,791
2018-07-04$0.01241$0.01265$0.01081$0.01123$1,771.43$158,223
2018-07-05$0.01126$0.01183$0.008048$0.01027$2,421.84$144,589
2018-07-06$0.01027$0.01117$0.008044$0.01117$787.96$157,371
2018-07-07$0.01116$0.01117$0.008048$0.008728$688.22$122,926
2018-07-08$0.008719$0.009486$0.007426$0.008586$763.65$120,925
2018-07-09$0.008584$0.009389$0.007178$0.008072$738.64$113,676
2018-07-10$0.008066$0.008067$0.006376$0.007558$1,616.68$106,436
2018-07-11$0.007558$0.007670$0.006370$0.006583$465.06$92,710.79
2018-07-12$0.006582$0.007179$0.005929$0.006174$642.62$86,953.05
2018-07-13$0.006180$0.01217$0.005695$0.006071$1,979.48$85,495.55
2018-07-14$0.006054$0.008538$0.006054$0.007834$806.05$110,328
2018-07-15$0.006955$0.007056$0.006484$0.006484$189.29$91,311.46
2018-07-16$0.006491$0.007345$0.005199$0.005809$1,530.05$81,814.14
2018-07-17$0.005795$0.007365$0.005778$0.007181$245.40$101,138
2018-07-18$0.007178$0.009019$0.006892$0.007777$2,905.91$109,521
2018-07-19$0.007554$0.007570$0.006820$0.007019$683.80$98,846.10
2018-07-20$0.007024$0.007186$0.006854$0.006896$86.37$97,115.53
2018-07-21$0.006894$0.006968$0.006660$0.006664$1,154.86$93,857.18
2018-07-22$0.006663$0.006841$0.006561$0.006664$186.19$93,846.76
2018-07-23$0.006656$0.006799$0.006108$0.006197$175.58$87,271.20
2018-07-24$0.006216$0.008664$0.006136$0.007168$538.02$100,950
2018-07-25$0.007035$0.007246$0.005496$0.006453$4,589.51$90,874.87
2018-07-26$0.006450$0.006580$0.004582$0.005409$6,908.49$76,178.65
2018-07-27$0.005406$0.005406$0.003605$0.004892$23,997.50$68,899.90
2018-07-28$0.004577$0.005068$0.004009$0.004420$47,852.40$62,249.83
2018-07-29$0.004930$0.007373$0.004849$0.006818$50,897.40$96,021.10
2018-07-30$0.006822$0.006822$0.004760$0.005243$35,714.80$73,843.33
2018-07-31$0.004988$0.005662$0.004102$0.004102$33,948.50$57,765.81
Lịch sử giá Solarflarecoin (SFC) Tháng 07/2018 - CoinMarket.vn
4.7 trên 809 đánh giá