Solcoin SOL
Xếp hạng #?
00:14:14 17/05/2016
Solcoin (SOL)
Không hoạt động
Lịch sử giá Solcoin (SOL) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000008675 | $0.000008755 | $0.000006360 | $0.000006809 | $8.93 | $1,842.84 |
| 2015-02-02 | $0.000006795 | $0.000009687 | $0.000006680 | $0.000007154 | $3.74 | $1,936.19 |
| 2015-02-03 | $0.000007147 | $0.000009520 | $0.000004490 | $0.000004542 | $3.16 | $1,234.09 |
| 2015-02-04 | $0.000004545 | $0.000006837 | $0.000004422 | $0.000004527 | $2.28 | $1,230.61 |
| 2015-02-05 | $0.000004527 | $0.000004786 | $0.000004294 | $0.000004339 | $2.35 | $1,181.71 |
| 2015-02-06 | $0.000004342 | $0.000004610 | $0.000004325 | $0.000004445 | $3.09 | $1,212.12 |
| 2015-02-07 | $0.000004445 | $0.000004606 | $0.000004445 | $0.000004554 | $4.55 | $1,243.51 |
| 2015-02-08 | $0.000004554 | $0.000004589 | $0.000004422 | $0.000004468 | $5.04 | $1,222.06 |
| 2015-02-09 | $0.000004468 | $0.000004480 | $0.000004340 | $0.000004397 | $3.35 | $1,204.19 |
| 2015-02-10 | $0.000004402 | $0.000004436 | $0.000004307 | $0.000004401 | $3.56 | $1,207.25 |
| 2015-02-11 | $0.000004397 | $0.000004468 | $0.000004361 | $0.000004380 | $3.43 | $1,203.03 |
| 2015-02-12 | $0.000004384 | $0.000004444 | $0.000004352 | $0.000004432 | $2.42 | $1,218.26 |
| 2015-02-13 | $0.000004435 | $0.000004805 | $0.000004425 | $0.000004710 | $0.9263 | $1,294.57 |
| 2015-02-14 | $0.000004710 | $0.000005196 | $0.000004711 | $0.000005155 | $1.13 | $1,418.23 |
| 2015-02-15 | $0.000005146 | $0.000005312 | $0.000004560 | $0.000004674 | $2.25 | $1,286.00 |
| 2015-02-16 | $0.000004697 | $0.000004790 | $0.000004591 | $0.000004674 | $3.15 | $1,286.06 |
| 2015-02-17 | $0.000004677 | $0.000004916 | $0.000004646 | $0.000004869 | $2.26 | $1,339.65 |
| 2015-02-18 | $0.000004872 | $0.000004885 | $0.000004647 | $0.000004724 | $0.2470 | $1,299.84 |
| 2015-02-19 | $0.000004726 | $0.000007280 | $0.000004712 | $0.000007221 | $1.26 | $1,986.78 |
| 2015-02-20 | $0.000007208 | $0.000007303 | $0.000002422 | $0.000002441 | $8.02 | $671.53 |
| 2015-02-21 | $0.000002438 | $0.000002553 | $0.000002432 | $0.000002444 | $6.75 | $672.36 |
| 2015-02-22 | $0.000002445 | $0.000002464 | $0.000002339 | $0.000002361 | $0.9901 | $649.71 |
| 2015-02-23 | $0.000002360 | $0.000002401 | $0.000002324 | $0.000002387 | $2.30 | $664.93 |
| 2015-02-24 | $0.000002389 | $0.000002399 | $0.000002364 | $0.000002388 | $1.30 | $666.15 |
| 2015-02-25 | $0.000002387 | $0.000004764 | $0.000002373 | $0.000004748 | $1.93 | $1,326.21 |
| 2015-02-26 | $0.000004749 | $0.000004754 | $0.000002364 | $0.000002365 | $2.11 | $661.88 |
| 2015-02-27 | $0.000002364 | $0.000002567 | $0.000002364 | $0.000002539 | $0.2031 | $711.16 |
| 2015-02-28 | $0.000002538 | $0.000007641 | $0.000002495 | $0.000007628 | $3.94 | $2,139.92 |