Solcoin SOL
Xếp hạng #?
00:14:14 17/05/2016
Solcoin (SOL)
Không hoạt động
Lịch sử giá Solcoin (SOL) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000002361 | $0.000004693 | $0.000002352 | $0.000004643 | $0.04643 | $1,341.69 |
| 2015-05-02 | $0.000004641 | $0.000004715 | $0.000004642 | $0.000004701 | $0.04701 | $1,358.28 |
| 2015-05-03 | $0.000004699 | $0.000004865 | $0.000004682 | $0.000004815 | $0.04815 | $1,391.42 |
| 2015-05-04 | $0.000002416 | $0.000002426 | $0.000002378 | $0.000002390 | $0.09741 | $690.87 |
| 2015-05-05 | $0.000002390 | $0.000002392 | $0.000002321 | $0.000002361 | $0.09623 | $682.73 |
| 2015-05-06 | $0.000002361 | $0.000002363 | $0.000002292 | $0.000002294 | $0.1325 | $663.44 |
| 2015-05-07 | $0.000002298 | $0.000002391 | $0.000002286 | $0.000002371 | $0.1369 | $685.70 |
| 2015-05-08 | $0.000002373 | $0.000004925 | $0.000002363 | $0.000002439 | $0.9806 | $705.40 |
| 2015-05-09 | $0.000002439 | $0.000004956 | $0.000002437 | $0.000004840 | $1.02 | $1,399.69 |
| 2015-05-10 | $0.000004837 | $0.000004881 | $0.000002399 | $0.000002405 | $0.05050 | $695.42 |
| 2015-05-11 | $0.000002403 | $0.000007328 | $0.000002403 | $0.000007258 | $4.92 | $2,098.90 |
| 2015-05-12 | $0.000007265 | $0.000007286 | $0.000007203 | $0.000007245 | $4.91 | $2,094.97 |
| 2015-05-13 | $0.000007233 | $0.000007306 | $0.000002350 | $0.000002365 | $0.3850 | $683.94 |
| 2015-05-14 | $0.000002364 | $0.000004748 | $0.000002357 | $0.000004738 | $0.5033 | $1,369.99 |
| 2015-05-15 | $0.000004739 | $0.000004775 | $0.000004736 | $0.000004752 | $0.1181 | $1,374.04 |
| 2015-05-16 | $0.000004752 | $0.000004754 | $0.000004723 | $0.000004731 | $0.02369 | $1,368.03 |
| 2015-05-17 | $0.000002368 | $0.000004757 | $0.000002364 | $0.000004736 | $0.01421 | $1,369.47 |
| 2015-05-18 | $0.000004736 | $0.000004744 | $0.000004649 | $0.000004660 | $0.01398 | $1,347.41 |
| 2015-05-19 | $0.000004663 | $0.000004672 | $0.000002318 | $0.000002319 | $9.10 | $670.67 |
| 2015-05-20 | $0.000002319 | $0.000002347 | $0.000002318 | $0.000002340 | $11.74 | $676.51 |
| 2015-05-21 | $0.000002340 | $0.000002362 | $0.000002338 | $0.000002353 | $2.58 | $680.53 |
| 2015-05-22 | $0.000002353 | $0.000002410 | $0.000002353 | $0.000002405 | $0.0002405 | $695.33 |
| 2015-05-23 | $0.000002403 | $0.000002410 | $0.000002387 | $0.000002389 | $0.5858 | $690.85 |
| 2015-05-24 | $0.000002389 | $0.000002420 | $0.000002388 | $0.000002409 | $0.5906 | $696.75 |
| 2015-05-25 | $0.000002409 | $0.000002410 | $0.000002367 | $0.000002374 | $0.5818 | $686.37 |
| 2015-05-27 | $0.000002383 | $0.000002385 | $0.000002367 | $0.000002373 | $0.0002919 | $686.14 |
| 2015-05-28 | $0.000002372 | $0.000002378 | $0.000002367 | $0.000002374 | $0.002666 | $686.46 |
| 2015-05-29 | $0.000002374 | $0.000002375 | $0.000002357 | $0.000002371 | $0.02423 | $685.65 |
| 2015-05-30 | $0.000002371 | $0.000002371 | $0.000002320 | $0.000002335 | $0.02153 | $675.18 |
| 2015-05-31 | $0.000002333 | $0.000002333 | $0.000002313 | $0.000002320 | $0.02139 | $670.90 |