Solecoin SOLE
Xếp hạng #?
00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động
Lịch sử giá Solecoin (SOLE) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-21 | $0.008780 | $0.01488 | $0.008068 | $0.01392 | $10,000.30 | $17,678.30 |
| 2014-08-22 | $0.01302 | $0.01449 | $0.006078 | $0.007228 | $2,260.34 | $9,181.61 |
| 2014-08-23 | $0.007232 | $0.007431 | $0.004436 | $0.005812 | $1,707.69 | $7,384.09 |
| 2014-08-24 | $0.005815 | $0.005815 | $0.003138 | $0.003227 | $746.53 | $4,099.31 |
| 2014-08-25 | $0.003229 | $0.003734 | $0.002949 | $0.002950 | $494.33 | $3,747.88 |
| 2014-08-26 | $0.002881 | $0.003152 | $0.001828 | $0.002617 | $868.78 | $3,324.78 |
| 2014-08-27 | $0.002620 | $0.002868 | $0.002057 | $0.002334 | $104.16 | $2,965.47 |
| 2014-08-28 | $0.002333 | $0.002341 | $0.0008377 | $0.001297 | $117.29 | $1,647.94 |
| 2014-08-29 | $0.001298 | $0.001597 | $0.001297 | $0.001371 | $170.11 | $1,741.80 |
| 2014-08-30 | $0.001371 | $0.001810 | $0.001340 | $0.001809 | $30.51 | $2,298.54 |
| 2014-08-31 | $0.001804 | $0.002665 | $0.001486 | $0.001497 | $173.94 | $1,902.70 |