Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Solecoin SOLE
Xếp hạng #? 00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động

Lịch sử giá Solecoin (SOLE) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-05$0.002375$0.002394$0.002372$0.002393$0.007899$3,062.73
2015-10-06$0.002394$0.002417$0.002392$0.002416$0.007975$3,092.02
2015-10-10$0.002449$0.002450$0.002447$0.002449$0.2339$3,134.49
2015-10-11$0.002449$0.002470$0.001851$0.001853$25.67$2,372.40
2015-10-12$0.001853$0.001856$0.001790$0.001791$14.82$2,292.27
2015-10-13$0.001791$0.001791$0.001779$0.001785$14.77$2,284.51
2015-10-14$0.001848$0.001851$0.001835$0.001835$0.01835$2,348.92
2015-10-15$0.001834$0.001863$0.001834$0.001853$0.01853$2,371.89
2015-10-17$0.001966$0.001997$0.001931$0.001979$31.90$2,533.02
2015-10-18$0.001976$0.001983$0.001953$0.001955$31.52$2,502.89
2015-10-21$0.001735$0.002007$0.001735$0.001997$0.02080$2,556.64
2015-10-22$0.001997$0.002074$0.001394$0.001780$8.86$2,278.63
2015-10-23$0.001781$0.001938$0.001778$0.001936$0.3115$2,477.57
2015-10-24$0.001935$0.001960$0.001935$0.001957$0.001237$2,505.29
2015-10-30$0.001616$0.001648$0.001610$0.001643$20.37$2,103.49
2015-10-31$0.001643$0.001667$0.001601$0.001604$19.88$2,052.85
Lịch sử giá Solecoin (SOLE) Tháng 10/2015 - CoinMarket.vn
4.0 trên 791 đánh giá