Vốn hóa: $3,257,905,992,857 Khối lượng (24h): $248,056,060,486 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Solecoin SOLE
Xếp hạng #? 00:14:13 17/05/2016
Solecoin (SOLE)
Không hoạt động

Lịch sử giá Solecoin (SOLE) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.002238$0.002245$0.002238$0.002245$5.09$2,873.60
2015-12-04$0.001810$0.001818$0.001779$0.001815$7.80$2,323.67
2015-12-05$0.001816$0.002105$0.001816$0.001886$6.56$2,414.06
2015-12-06$0.001886$0.001939$0.001859$0.001903$0.2173$2,436.27
2015-12-07$0.001889$0.001916$0.001593$0.001614$0.05873$2,066.39
2015-12-08$0.001614$0.001617$0.001591$0.001614$0.001112$2,066.43
2015-12-14$0.002220$0.002236$0.002206$0.002222$5.68$2,843.85
2015-12-15$0.002221$0.002315$0.0004609$0.0004641$9.37$594.05
2015-12-16$0.0004653$0.0004653$0.0004439$0.0004560$0.0006081$583.63
2015-12-18$0.002065$0.002069$0.0009229$0.0009320$0.2361$1,192.91
2015-12-19$0.0009319$0.0009358$0.0009181$0.0009289$0.4790$1,188.96
2015-12-20$0.0009293$0.002058$0.0009213$0.0009865$0.5213$1,262.66
2015-12-21$0.0009872$0.001997$0.0008679$0.001974$2.48$2,526.05
2015-12-22$0.001974$0.002145$0.0008893$0.002134$2.88$2,731.39
2015-12-23$0.002130$0.002148$0.0008909$0.001985$2.04$2,540.87
2015-12-24$0.001986$0.002061$0.0009006$0.002048$1.13$2,621.34
2015-12-25$0.002047$0.002062$0.0007007$0.0007061$0.8733$903.75
2015-12-26$0.0007063$0.001718$0.0006671$0.001671$0.2234$2,139.47
2015-12-27$0.001669$0.001696$0.0007970$0.0008022$0.2970$1,026.83
2015-12-28$0.0008034$0.0008166$0.0007951$0.0008025$0.3650$1,027.13
2015-12-29$0.0008023$0.001167$0.0006660$0.0006701$7.65$857.76
2015-12-30$0.0006711$0.001198$0.0006542$0.001194$0.1074$1,528.10
2015-12-31$0.001195$0.001727$0.001172$0.001718$0.1546$2,198.82
Lịch sử giá Solecoin (SOLE) Tháng 12/2015 - CoinMarket.vn
4.0 trên 791 đánh giá