Soma SCT
Xếp hạng #?
12:43:16 17/09/2020
Soma (SCT)
Không theo dõi
Lịch sử giá Soma (SCT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-21 | $0.1901 | $0.2498 | $0.1148 | $0.2326 | $6,114.01 | $0 |
| 2017-12-22 | $0.2335 | $0.2346 | $0.07864 | $0.1048 | $4,993.33 | $0 |
| 2017-12-23 | $0.1056 | $0.2623 | $0.1056 | $0.1153 | $2,651.03 | $0 |
| 2017-12-24 | $0.1167 | $0.1763 | $0.1009 | $0.1763 | $2,372.26 | $0 |
| 2017-12-25 | $0.1771 | $0.1862 | $0.1172 | $0.1452 | $6,155.35 | $0 |
| 2017-12-26 | $0.1453 | $0.2213 | $0.1452 | $0.1579 | $5,184.33 | $0 |
| 2017-12-27 | $0.1545 | $0.2217 | $0.1524 | $0.1743 | $4,763.56 | $0 |
| 2017-12-28 | $0.1740 | $0.1949 | $0.1467 | $0.1713 | $1,809.57 | $0 |
| 2017-12-29 | $0.1724 | $0.2017 | $0.1590 | $0.1613 | $2,396.94 | $0 |
| 2017-12-30 | $0.1612 | $0.2329 | $0.1445 | $0.2308 | $6,181.13 | $0 |
| 2017-12-31 | $0.2291 | $0.4239 | $0.1793 | $0.1876 | $7,198.77 | $0 |