Soma SCT
Xếp hạng #?
12:43:16 17/09/2020
Soma (SCT)
Không theo dõi
Lịch sử giá Soma (SCT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01245 | $0.01245 | $0.01217 | $0.01233 | $1,109.66 | $120,479 |
| 2020-03-02 | $0.01233 | $0.01283 | $0.01227 | $0.01274 | $1,146.71 | $124,501 |
| 2020-03-03 | $0.01275 | $0.01282 | $0.01218 | $0.01229 | $921.95 | $120,119 |
| 2020-03-04 | $0.01229 | $0.01238 | $0.01218 | $0.01226 | $919.23 | $119,764 |
| 2020-03-05 | $0.01226 | $0.01279 | $0.01226 | $0.01274 | $0 | $124,521 |
| 2020-03-06 | $0.01274 | $0.01274 | $0.01274 | $0.01274 | $0 | $124,521 |
| 2020-03-07 | $0.01274 | $0.01274 | $0.01274 | $0.01274 | $0 | $124,521 |
| 2020-03-08 | $0.01274 | $0.01274 | $0.01274 | $0.01274 | $0 | $124,521 |
| 2020-03-09 | $0.01274 | $0.01274 | $0.01274 | $0.01274 | $0 | $124,521 |
| 2020-03-10 | $0.01274 | $0.01274 | $0.01274 | $0.01274 | $0 | $124,521 |
| 2020-03-11 | $0.01274 | $0.01274 | $0.01274 | $0.01274 | $0 | $124,521 |
| 2020-03-12 | $0.01274 | $0.01274 | $0.01274 | $0.01274 | $0 | $124,521 |
| 2020-03-13 | $0.01274 | $0.01274 | $0.01274 | $0.01274 | $0 | $124,521 |