SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.0001166 | $0.0001169 | $0.0001155 | $0.0001169 | $0 | $19,733.83 |
| 2020-10-22 | $0.0001131 | $0.0001183 | $0.0001127 | $0.0001166 | $0 | $19,683.04 |
| 2020-10-21 | $0.0001057 | $0.0001160 | $0.0001056 | $0.0001131 | $0 | $19,107.38 |
| 2020-10-20 | $0.00009498 | $0.0001067 | $0.00009463 | $0.0001057 | $0 | $17,854.54 |
| 2020-10-19 | $0.00009455 | $0.00009583 | $0.00009343 | $0.00009498 | $0 | $16,040.80 |
| 2020-10-18 | $0.00009221 | $0.00009465 | $0.00009203 | $0.00009455 | $0 | $15,968.10 |
| 2020-10-17 | $0.00009156 | $0.00009244 | $0.00009112 | $0.00009221 | $0 | $15,573.02 |
| 2020-10-16 | $0.00009436 | $0.00009501 | $0.00009065 | $0.00009156 | $0 | $15,462.11 |
| 2020-10-15 | $0.00009487 | $0.00009530 | $0.00009284 | $0.00009436 | $0 | $15,935.51 |
| 2020-10-14 | $0.00009530 | $0.00009682 | $0.00009354 | $0.00009487 | $0 | $16,021.74 |
| 2020-10-13 | $0.00009693 | $0.00009693 | $0.00009390 | $0.00009530 | $0 | $16,093.82 |
| 2020-10-12 | $0.00009379 | $0.00009878 | $0.00009166 | $0.00009693 | $0 | $16,369.93 |
| 2020-10-11 | $0.00009274 | $0.00009431 | $0.00009246 | $0.00009379 | $0 | $15,838.41 |
| 2020-10-10 | $0.00009140 | $0.00009457 | $0.00009134 | $0.00009274 | $0 | $15,662.17 |
| 2020-10-09 | $0.00008769 | $0.00009208 | $0.00008705 | $0.00009140 | $0 | $15,435.15 |
| 2020-10-08 | $0.00008545 | $0.00008805 | $0.00008391 | $0.00008769 | $0 | $14,809.27 |
| 2020-10-07 | $0.00008520 | $0.00008561 | $0.00008364 | $0.00008545 | $0 | $14,431.09 |
| 2020-10-06 | $0.00008849 | $0.00008875 | $0.00008450 | $0.00008520 | $0 | $14,389.16 |
| 2020-10-05 | $0.00008814 | $0.00008880 | $0.00008742 | $0.00008849 | $0 | $14,943.87 |
| 2020-10-04 | $0.00008663 | $0.00008851 | $0.00008628 | $0.00008814 | $0 | $14,885.53 |
| 2020-10-03 | $0.00008656 | $0.00008783 | $0.00008617 | $0.00008663 | $0 | $14,630.09 |
| 2020-10-02 | $0.00008830 | $0.00008853 | $0.00008412 | $0.00008656 | $0 | $14,618.13 |
| 2020-10-01 | $0.00009008 | $0.00009232 | $0.00008662 | $0.00008830 | $0 | $14,912.29 |