Vốn hóa: $3,158,558,765,589 Khối lượng (24h): $233,620,283,753 Tiền ảo: 32,436 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.5%
SONDER SNR
Xếp hạng #? 10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi

Lịch sử giá SONDER (SNR) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0001601$0.0001653$0.0001596$0.0001601$94.96$27,032.41
2019-03-02$0.0001599$0.0002318$0.0001552$0.0001796$95.06$30,331.20
2019-03-03$0.0001799$0.0001935$0.0001545$0.0001556$176.68$26,285.12
2019-03-04$0.0001555$0.0001560$0.0001465$0.0001483$0$25,050.18
2019-03-05$0.0001483$0.0002716$0.0001426$0.0001455$57.62$24,577.74
2019-03-06$0.0001456$0.0002737$0.0001432$0.0001788$83.46$30,192.89
2019-03-07$0.0001790$0.0001808$0.0001758$0.0001767$194.69$29,842.79
2019-03-08$0.0001771$0.0001774$0.0001755$0.0001760$0$29,721.59
2019-03-09$0.0001760$0.0001852$0.0001470$0.0001848$210.12$31,213.84
2019-03-10$0.0001853$0.0002376$0.0001830$0.0002366$0$39,951.08
2019-03-11$0.0002366$0.0002366$0.0001431$0.0001439$165.65$24,300.85
2019-03-12$0.0001440$0.0001445$0.0001407$0.0001438$12.40$24,293.22
2019-03-13$0.0001439$0.0002152$0.0001424$0.0001924$99.18$32,491.36
2019-03-14$0.0001923$0.0001939$0.0001798$0.0001798$0$30,371.07
2019-03-15$0.0001798$0.0001798$0.0001413$0.0001418$184.20$23,954.13
2019-03-16$0.0001420$0.0001887$0.0001420$0.0001557$413.63$26,288.77
2019-03-17$0.0001555$0.0001556$0.0001523$0.0001532$153.12$25,869.65
2019-03-18$0.0001533$0.0001556$0.0001520$0.0001547$150.01$26,132.25
2019-03-19$0.0001546$0.0003840$0.0001546$0.0003827$2,363.71$64,625.15
2019-03-20$0.0003828$0.0003858$0.0002365$0.0003492$1,284.74$58,970.21
2019-03-21$0.0003492$0.0003500$0.0002188$0.0002200$194.21$37,160.41
2019-03-22$0.0002198$0.0002292$0.0002193$0.0002273$78.25$38,387.21
2019-03-23$0.0002271$0.0002271$0.0002195$0.0002196$0$37,081.57
2019-03-24$0.0002196$0.0003222$0.0002196$0.0002610$21.45$44,082.13
2019-03-25$0.0002613$0.0003153$0.0002012$0.0002159$75.20$36,461.26
2019-03-26$0.0002162$0.0002166$0.0002035$0.0002085$196.76$35,207.26
2019-03-27$0.0002085$0.0003264$0.0002083$0.0003255$0$54,969.55
2019-03-28$0.0003255$0.0003255$0.0003255$0.0003255$0$54,969.55
2019-03-29$0.0003255$0.0003255$0.0002084$0.0002151$309.33$36,324.77
2019-03-30$0.0002152$0.0002181$0.0002147$0.0002172$0$36,688.81
2019-03-31$0.0002172$0.0003280$0.0002172$0.0002460$9.81$41,537.93
Lịch sử giá SONDER (SNR) Tháng 03/2019 - CoinMarket.vn
4.2 trên 785 đánh giá