SONDER SNR
Xếp hạng #?
10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi
Lịch sử giá SONDER (SNR) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00006064 | $0.00006064 | $0.00006064 | $0.00006064 | $0 | $10,240.24 |
| 2020-07-02 | $0.00006064 | $0.00006064 | $0.00006064 | $0.00006064 | $0 | $10,240.24 |
| 2020-07-03 | $0.00006064 | $0.00006064 | $0.00006064 | $0.00006064 | $0 | $10,240.24 |
| 2020-07-04 | $0.00006064 | $0.00006064 | $0.00006064 | $0.00006064 | $0 | $10,240.24 |
| 2020-07-05 | $0.00006064 | $0.00006064 | $0.00006064 | $0.00006064 | $0 | $10,240.24 |
| 2020-07-06 | $0.00006064 | $0.00006064 | $0.00006064 | $0.00006064 | $0 | $10,240.24 |
| 2020-07-07 | $0.00006064 | $0.00006064 | $0.00006064 | $0.00006064 | $0 | $10,240.24 |
| 2020-07-08 | $0.00006064 | $0.00009467 | $0.00006064 | $0.00009431 | $3.10 | $15,927.73 |
| 2020-07-09 | $0.00009432 | $0.00009451 | $0.00009234 | $0.00009249 | $0 | $15,618.99 |
| 2020-07-10 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | $0 | $15,618.99 |
| 2020-07-11 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | $0 | $15,618.99 |
| 2020-07-12 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | $0 | $15,618.99 |
| 2020-07-13 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | $0 | $15,618.99 |
| 2020-07-14 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | $0 | $15,618.99 |
| 2020-07-15 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | $0 | $15,618.99 |
| 2020-07-16 | $0.00009249 | $0.00009249 | $0.00009089 | $0.00009128 | $1.28 | $15,415.13 |
| 2020-07-17 | $0.00009127 | $0.00009220 | $0.00009086 | $0.00009148 | $15.36 | $15,448.23 |
| 2020-07-18 | $0.00009145 | $0.00009239 | $0.00009107 | $0.00009154 | $0 | $15,458.77 |
| 2020-07-19 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | $0 | $15,458.77 |
| 2020-07-20 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | $0 | $15,458.77 |
| 2020-07-21 | $0.00009154 | $0.00009369 | $0.00009154 | $0.00009368 | $0.9368 | $15,820.66 |
| 2020-07-22 | $0.00009368 | $0.0002478 | $0.00009313 | $0.0002471 | $68.33 | $41,729.49 |
| 2020-07-23 | $0.0002471 | $0.0002512 | $0.0002460 | $0.0002510 | $0 | $42,385.23 |
| 2020-07-24 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-07-25 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-07-26 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-07-27 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-07-28 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-07-29 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-07-30 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |
| 2020-07-31 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 | $0 | $42,385.23 |