Vốn hóa: $2,746,447,869,975 Khối lượng (24h): $82,023,828,622 Tiền ảo: 34,085 Sàn giao dịch: 811 Thị phần: BTC: 61.0%, ETH: 8.5%
SONDER SNR
Xếp hạng #? 10:17:46 23/10/2020
SONDER (SNR)
Không theo dõi

Lịch sử giá SONDER (SNR) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-02$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-03$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-04$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-05$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-06$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-07$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-08$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-09$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-10$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-11$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-12$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-13$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-14$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-15$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-16$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-17$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-18$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-19$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-20$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-21$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-22$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-23$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-24$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-25$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-26$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-27$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-28$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-29$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-30$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
2020-08-31$0.0002510$0.0002510$0.0002510$0.0002510$0$42,385.23
Lịch sử giá SONDER (SNR) Tháng 08/2020 - CoinMarket.vn
4.7 trên 900 đánh giá