Lịch sử giá SONDER (SNR) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.00009008	$0.00009232	$0.00008662	$0.00008830	$0	$14,912.29
2020-10-02	$0.00008830	$0.00008853	$0.00008412	$0.00008656	$0	$14,618.13
2020-10-03	$0.00008656	$0.00008783	$0.00008617	$0.00008663	$0	$14,630.09
2020-10-04	$0.00008663	$0.00008851	$0.00008628	$0.00008814	$0	$14,885.53
2020-10-05	$0.00008814	$0.00008880	$0.00008742	$0.00008849	$0	$14,943.87
2020-10-06	$0.00008849	$0.00008875	$0.00008450	$0.00008520	$0	$14,389.16
2020-10-07	$0.00008520	$0.00008561	$0.00008364	$0.00008545	$0	$14,431.09
2020-10-08	$0.00008545	$0.00008805	$0.00008391	$0.00008769	$0	$14,809.27
2020-10-09	$0.00008769	$0.00009208	$0.00008705	$0.00009140	$0	$15,435.15
2020-10-10	$0.00009140	$0.00009457	$0.00009134	$0.00009274	$0	$15,662.17
2020-10-11	$0.00009274	$0.00009431	$0.00009246	$0.00009379	$0	$15,838.41
2020-10-12	$0.00009379	$0.00009878	$0.00009166	$0.00009693	$0	$16,369.93
2020-10-13	$0.00009693	$0.00009693	$0.00009390	$0.00009530	$0	$16,093.82
2020-10-14	$0.00009530	$0.00009682	$0.00009354	$0.00009487	$0	$16,021.74
2020-10-15	$0.00009487	$0.00009530	$0.00009284	$0.00009436	$0	$15,935.51
2020-10-16	$0.00009436	$0.00009501	$0.00009065	$0.00009156	$0	$15,462.11
2020-10-17	$0.00009156	$0.00009244	$0.00009112	$0.00009221	$0	$15,573.02
2020-10-18	$0.00009221	$0.00009465	$0.00009203	$0.00009455	$0	$15,968.10
2020-10-19	$0.00009455	$0.00009583	$0.00009343	$0.00009498	$0	$16,040.80
2020-10-20	$0.00009498	$0.0001067	$0.00009463	$0.0001057	$0	$17,854.54
2020-10-21	$0.0001057	$0.0001160	$0.0001056	$0.0001131	$0	$19,107.38
2020-10-22	$0.0001131	$0.0001183	$0.0001127	$0.0001166	$0	$19,683.04
2020-10-23	$0.0001166	$0.0001169	$0.0001155	$0.0001169	$0	$19,733.83

Lịch sử giá SONDER (SNR) Tháng 10/2020 - CoinMarket.vn

4.2 trên 785 đánh giá