Vốn hóa: $2,666,416,249,606 Khối lượng (24h): $43,832,764,652 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Sonic SVM (SONIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX (BitMax) AscendEX (BitMax) SONIC/USDT $0.2280 $9,444,056 07:57:17 19/04/2025
2 OKX OKX SONIC/USDT $0.2285 $7,508,320 07:54:45 19/04/2025
3 Binance Binance SONIC/USDT $0.2283 $6,388,637 07:54:16 19/04/2025
4 LBank LBank SONIC/USDT $0.2289 $6,085,682 07:57:08 19/04/2025
5 Gate.io Gate.io SONIC/USDT $0.2289 $5,416,297 07:56:24 19/04/2025
6 OrangeX OrangeX SONIC/USDT $0.2290 $4,798,723 07:54:16 19/04/2025
7 Upbit Upbit SONIC/KRW $0.2335 $4,382,873 07:56:53 19/04/2025
8 Topone Topone SONIC/USDT $0.2282 $4,173,870 08:03:17 19/04/2025
9 Aibit Aibit SONIC/USDT $0.2283 $4,115,966 07:57:16 19/04/2025
10 Bybit Bybit SONIC/USDT $0.2286 $4,113,262 07:54:16 19/04/2025
11 Bitunix Bitunix SONIC/USDT $0.2282 $3,275,889 07:57:15 19/04/2025
12 BYDFi BYDFi SONIC/USDT $0.2283 $3,025,182 08:00:17 19/04/2025
13 VOOX Exchange VOOX Exchange SONIC/USDT $0.2282 $2,825,880 07:57:17 19/04/2025
14 Hotcoin Hotcoin SONIC/USDT $0.2283 $2,342,176 07:57:18 19/04/2025
15 Bitget Bitget SONIC/USDT $0.2289 $1,381,602 07:54:11 19/04/2025
16 OKX OKX SONIC/USDT $0.2288 $1,253,077 07:56:23 19/04/2025
17 WhiteBIT WhiteBIT SONIC/USDT $0.2292 $1,200,862 07:54:11 19/04/2025
18 MEXC MEXC SONIC/USDT $0.2284 $998,551 07:54:17 19/04/2025
19 KCEX KCEX SONIC/USDT $0.2282 $989,075 07:57:16 19/04/2025
20 Bitrue Bitrue SONIC/USDT $0.2281 $959,805 07:57:19 19/04/2025
21 Bybit Bybit SONIC/USDT $0.2289 $707,717 07:54:09 19/04/2025
22 SuperEx SuperEx SONIC/USDT $0.2281 $699,953 08:00:07 19/04/2025
23 TruBit Pro Exchange TruBit Pro Exchange SONIC/USDT $0.2288 $664,734 07:57:07 19/04/2025
24 Phemex Phemex SONIC/USDT $0.2284 $621,580 07:57:17 19/04/2025
25 BigONE BigONE SONIC/USDT $0.2286 $611,617 07:57:11 19/04/2025
26 MEXC MEXC SONIC/USDT $0.2289 $607,209 07:54:10 19/04/2025
27 BITmarkets BITmarkets SONIC/USDT $0.2287 $443,715 07:57:08 19/04/2025
28 BTSE BTSE SONIC/USDT $0.2287 $443,703 07:57:11 19/04/2025
29 B2Z Exchange B2Z Exchange SONIC/USDT $0.2286 $430,117 08:00:11 19/04/2025
30 KCEX KCEX SONIC/USDT $0.2289 $413,520 07:57:09 19/04/2025
31 Toobit Toobit SONIC2/USDT $0.2282 $402,084 07:57:16 19/04/2025
32 Skybit Skybit SONIC/USDT $0.2276 $390,807 08:00:16 19/04/2025
33 Meteora VD Meteora VD USDC/SONIC $0.9998 $371,896 07:48:31 19/04/2025
34 BIT BIT SONIC/USDT $0.2288 $350,291 07:57:43 19/04/2025
35 Bitunix Bitunix SONIC/USDT $0.2288 $332,532 07:57:07 19/04/2025
36 Bithumb Bithumb SONIC/KRW $0.2327 $276,644 07:59:53 19/04/2025
37 B2Z Exchange B2Z Exchange SONIC/USD $0.2282 $260,214 08:00:11 19/04/2025
38 MGBX MGBX SONIC/USDT $0.2279 $259,656 07:57:16 19/04/2025
39 BITmarkets BITmarkets SONIC/USD $0.2286 $259,253 07:57:08 19/04/2025
40 Hibt Hibt SONIC/USDT $0.2291 $250,022 07:54:09 19/04/2025
41 HTX HTX SONIC/USDT $0.2272 $220,252 07:57:25 19/04/2025
42 Ourbit Ourbit SONIC/USDT $0.2282 $202,692 07:57:17 19/04/2025
43 CoinW CoinW SONIC/USDT $0.2291 $180,541 07:54:08 19/04/2025
44 Zoomex Zoomex SONIC/USDT $0.2294 $177,803 07:48:08 19/04/2025
45 WhiteBIT WhiteBIT SONIC/USDT $0.2293 $166,868 07:54:15 19/04/2025
46 OrangeX OrangeX SONIC/USDT $0.2291 $159,755 07:54:16 19/04/2025
47 KuCoin KuCoin SONIC/USDT $0.2286 $149,868 07:45:18 19/04/2025
48 Hotcoin Hotcoin SONIC/USDT $0.2288 $143,790 07:59:26 19/04/2025
49 WhiteBIT WhiteBIT SONIC/EUR $0.2285 $140,448 07:54:11 19/04/2025
50 AscendEX (BitMax) AscendEX (BitMax) SONIC/USDT $0.2239 $132,273 07:57:15 19/04/2025
51 Ourbit Ourbit SONIC/USDT $0.2290 $127,971 07:54:11 19/04/2025
52 XT.COM XT.COM SONIC/USDT $0.2288 $124,053 07:57:07 19/04/2025
53 Tapbit Tapbit SONIC/USDT $0.2289 $123,539 07:57:08 19/04/2025
54 KuCoin KuCoin SONIC/USDT $0.2290 $113,169 07:56:23 19/04/2025
55 BitKan BitKan SONIC/USDT $0.2284 $106,312 08:00:09 19/04/2025
56 BloFin BloFin SONIC/USDT $0.2282 $92,917.22 07:57:17 19/04/2025
57 Bitrue Bitrue SONIC/USDT $0.2288 $50,150.91 07:57:07 19/04/2025
58 Gate.io Gate.io SONIC/TRY $0.2304 $50,009.42 07:56:24 19/04/2025
59 ONUS Pro ONUS Pro SONIC/USDT $0.2280 $47,436.41 08:00:16 19/04/2025
60 GroveX GroveX SONIC/USDT $0.2285 $43,676.09 08:00:10 19/04/2025
61 B2Z Exchange B2Z Exchange SONIC/USDC $0.2284 $41,445.94 08:00:11 19/04/2025
62 BITmarkets BITmarkets SONIC/USDC $0.2287 $41,217.62 07:57:08 19/04/2025
63 BingX BingX SONIC/USDT $0.2289 $33,637.25 07:57:07 19/04/2025
64 BloFin BloFin SONIC/USDT $0.2287 $28,037.77 07:57:08 19/04/2025
65 BVOX BVOX SONIC/USDT $0.2306 $25,976.88 07:57:14 19/04/2025
66 Raydium (CLMM) Raydium (CLMM) SOL/SONIC $133.96 $25,460.32 07:55:52 19/04/2025
67 WEEX WEEX SONIC/USDT $0.2288 $16,548.62 07:57:10 19/04/2025
68 Dex-Trade Dex-Trade SONIC/USDT $0.2294 $15,084.89 07:48:07 19/04/2025
69 Phemex Phemex SONIC/USDT $0.2287 $14,077.63 07:57:08 19/04/2025
70 Kraken Kraken SONIC/USD $0.2280 $12,276.55 07:59:25 19/04/2025
71 HashKey Global HashKey Global SONIC/USDT $0.2291 $9,426.90 07:57:11 19/04/2025
72 HashKey Global HashKey Global SONIC/USDT $0.2281 $5,981.61 07:57:15 19/04/2025
73 Flipster Flipster SONIC/USDT $0.2283 $4,690.33 07:57:17 19/04/2025
74 CoinEx CoinEx SONIC/USDT $0.2307 $4,569.26 07:59:23 19/04/2025
75 WOO X WOO X SONIC/USDT $0.2283 $1,641.12 07:54:16 19/04/2025
76 Tothemoon Tothemoon SONIC/USDT $0.2287 $1,533.26 07:57:07 19/04/2025
77 Backpack Exchange Backpack Exchange SONIC/USDC $0.2288 $1,377.17 07:57:11 19/04/2025
78 Meteora VD Meteora VD SOL/SONIC $134.20 $367.95 07:43:16 19/04/2025
79 Kraken Kraken SONIC/EUR $0.2297 $202.13 07:59:25 19/04/2025
80 Meteora VD Meteora VD SOL/SONIC $133.69 $78.63 05:15:20 19/04/2025
81 Meteora VD Meteora VD SOL/SONIC $134.13 $78.53 07:38:24 19/04/2025
82 Upbit Upbit SONIC/BTC $0.2382 $46.70 07:56:53 19/04/2025
83 OKX OKX SONIC/USD $0.2328 $44.09 07:56:23 19/04/2025
84 NovaDAX NovaDAX SONIC/BRL $0.2324 $42.33 07:57:08 19/04/2025
85 Orca Orca SOL/SONIC $133.66 $38.62 07:18:05 19/04/2025
86 Meteora VD Meteora VD USDC/SONIC $0.9991 $36.47 07:14:15 19/04/2025
87 Upbit Upbit SONIC/USDT $0.2309 $3.64 07:56:53 19/04/2025
88 Meteora VD Meteora VD SOL/SONIC $133.23 $2.64 01:46:50 19/04/2025
89 Raydium (CPMM) Raydium (CPMM) SOL/SONIC $133.77 $2.32 07:11:42 19/04/2025
90 Orca Orca USDC/SONIC $0.9993 $2.06 07:11:43 19/04/2025
91 Raydium (CLMM) Raydium (CLMM) SOL/SONIC $131.31 $0 01:46:50 19/04/2025
92 OX.FUN OX.FUN SONIC/USD $0.4562 $0 08:00:18 19/04/2025

Thông tin thị trường giao dịch Sonic SVM (SONIC)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch SONIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 19/04/2025, cặp giao dịch SONIC/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,444,056 với tỷ giá $0.2280.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SONIC.

Cặp: Tên cặp giao dịch SONIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SONIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sonic SVM (SONIC) Cặp giao dịch Sonic SVM (SONIC) - CoinMarket.vn
4.1 trên 895 đánh giá