Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Sonic SSD
Xếp hạng #? 00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động

Lịch sử giá Sonic (SSD)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-30$0.0001984$0.0002094$0.0001973$0.0002075$55.96$4,651.83
2016-06-29$0.0002006$0.0002006$0.0001948$0.0001983$53.49$4,446.54
2016-06-28$0.0002687$0.0007862$0.0002005$0.0002006$58.90$4,497.78
2016-06-27$0.0005727$0.0007050$0.0001978$0.0002661$108.86$5,967.25
2016-06-26$0.0009841$0.0009864$0.0005708$0.0005734$59.20$12,855.25
2016-06-23$0.0009597$0.0009642$0.0008986$0.0009350$19.63$20,964.54
2016-06-22$0.001063$0.001093$0.0009458$0.0009470$77.83$21,233.55
2016-06-20$0.001390$0.001391$0.001334$0.001341$16.45$30,059.91
2016-06-19$0.001386$0.001395$0.001386$0.001389$17.05$31,150.92
2016-06-18$0.001213$0.001257$0.001189$0.001255$16.38$28,141.34
2016-06-17$0.001241$0.001256$0.001161$0.001214$15.84$27,218.04
2016-06-16$0.001483$0.001655$0.001236$0.001241$23.25$27,828.12
2016-06-15$0.001357$0.001358$0.001352$0.001353$1.20$30,326.27
2016-06-14$0.001564$0.001564$0.001312$0.001358$2.60$30,446.23
2016-06-13$0.001499$0.001590$0.001499$0.001564$25.14$35,056.00
2016-06-10$0.001276$0.001285$0.001273$0.001280$26.38$28,696.04
2016-06-09$0.001275$0.001281$0.001274$0.001276$105.44$28,602.99
2016-06-08$0.001309$0.001319$0.001301$0.001311$1.37$29,389.52
2016-06-07$0.001300$0.001310$0.001300$0.001309$1.37$29,343.11
2016-06-06$0.001426$0.001453$0.001425$0.001450$0.2924$32,507.62
2016-06-05$0.001340$0.001433$0.001340$0.001426$0.2876$31,974.67
2016-06-04$0.001487$0.001489$0.001320$0.001341$0.6888$30,072.02
2016-06-02$0.001337$0.001345$0.001327$0.001330$1.33$29,826.73
2016-06-01$0.001318$0.001344$0.001304$0.001339$1.34$30,027.85
Lịch sử giá Sonic (SSD) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.0 trên 791 đánh giá