Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-02 | $0.001373 | $0.001379 | $0.001370 | $0.001374 | $4.12 | $30,723.20 |
| 2016-02-03 | $0.001374 | $0.001375 | $0.001367 | $0.001372 | $4.12 | $30,672.68 |
| 2016-02-05 | $0.001303 | $0.001310 | $0.001292 | $0.001294 | $1.97 | $28,923.91 |
| 2016-02-06 | $0.001295 | $0.001295 | $0.001294 | $0.001294 | $1.97 | $28,921.00 |
| 2016-02-11 | $0.001209 | $0.001209 | $0.001089 | $0.001120 | $2.47 | $25,034.47 |
| 2016-02-12 | $0.001120 | $0.001185 | $0.001103 | $0.001106 | $569.16 | $24,736.22 |
| 2016-02-13 | $0.001107 | $0.001127 | $0.001107 | $0.001121 | $1.31 | $25,053.47 |
| 2016-02-15 | $0.001296 | $0.001296 | $0.001269 | $0.001277 | $0.8442 | $28,553.46 |
| 2016-02-16 | $0.001277 | $0.001339 | $0.001277 | $0.001337 | $5.53 | $29,884.14 |
| 2016-02-17 | $0.001337 | $0.001377 | $0.001334 | $0.001349 | $29.35 | $30,156.00 |
| 2016-02-18 | $0.001349 | $0.001387 | $0.001347 | $0.001385 | $3.80 | $30,994.31 |
| 2016-02-19 | $0.001385 | $0.001388 | $0.001370 | $0.001377 | $0.4197 | $30,802.04 |
| 2016-02-20 | $0.001691 | $0.002210 | $0.001630 | $0.001762 | $188.05 | $39,430.43 |
| 2016-02-21 | $0.001757 | $0.001801 | $0.001725 | $0.001763 | $1.37 | $39,464.29 |
| 2016-02-22 | $0.001764 | $0.001765 | $0.001740 | $0.001760 | $1.36 | $39,394.42 |
| 2016-02-24 | $0.001771 | $0.001787 | $0.001771 | $0.001785 | $8.82 | $39,960.45 |
| 2016-02-25 | $0.001785 | $0.001798 | $0.001771 | $0.001796 | $5.25 | $40,197.75 |
| 2016-02-26 | $0.001796 | $0.002073 | $0.001783 | $0.002073 | $4.30 | $46,402.96 |
| 2016-02-27 | $0.002079 | $0.002089 | $0.001941 | $0.001947 | $700.81 | $43,572.44 |
| 2016-02-28 | $0.001946 | $0.001961 | $0.001907 | $0.001956 | $704.16 | $43,781.16 |
| 2016-02-29 | $0.001982 | $0.001990 | $0.001976 | $0.001989 | $8.22 | $44,526.62 |