Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.001987 | $0.002039 | $0.001963 | $0.002019 | $8.79 | $45,190.38 |
| 2016-03-02 | $0.002019 | $0.002023 | $0.001957 | $0.001957 | $11.43 | $43,811.35 |
| 2016-03-03 | $0.001955 | $0.002016 | $0.001938 | $0.001998 | $2.80 | $44,723.15 |
| 2016-03-04 | $0.001999 | $0.002045 | $0.001977 | $0.001978 | $1.23 | $44,287.93 |
| 2016-03-05 | $0.001977 | $0.001977 | $0.001895 | $0.001924 | $2.17 | $43,073.18 |
| 2016-03-06 | $0.001923 | $0.001977 | $0.001900 | $0.001971 | $0.8346 | $44,114.51 |
| 2016-03-07 | $0.001981 | $0.001996 | $0.001979 | $0.001990 | $3.52 | $44,542.14 |
| 2016-03-08 | $0.001989 | $0.002001 | $0.001902 | $0.001909 | $231.56 | $42,735.83 |
| 2016-03-09 | $0.001908 | $0.001918 | $0.001898 | $0.001912 | $0.7633 | $42,815.04 |
| 2016-03-10 | $0.001913 | $0.001921 | $0.001905 | $0.001916 | $0.7649 | $42,904.34 |
| 2016-03-13 | $0.001905 | $0.001911 | $0.001905 | $0.001909 | $1.13 | $42,747.19 |
| 2016-03-14 | $0.001909 | $0.001921 | $0.001909 | $0.001914 | $0.4148 | $42,867.04 |
| 2016-03-15 | $0.001836 | $0.001838 | $0.001826 | $0.001833 | $7.18 | $41,061.74 |
| 2016-03-16 | $0.001834 | $0.001835 | $0.001830 | $0.001833 | $7.17 | $41,042.94 |
| 2016-03-18 | $0.002019 | $0.002089 | $0.002014 | $0.002032 | $54.41 | $45,504.99 |
| 2016-03-19 | $0.002030 | $0.002038 | $0.002022 | $0.002022 | $0.3034 | $45,296.61 |
| 2016-03-20 | $0.001581 | $0.001596 | $0.001580 | $0.001594 | $89.66 | $35,700.35 |
| 2016-03-21 | $0.001593 | $0.001798 | $0.001584 | $0.001587 | $83.43 | $35,546.93 |
| 2016-03-22 | $0.001587 | $0.001610 | $0.001584 | $0.001597 | $21.98 | $35,765.08 |
| 2016-03-23 | $0.001597 | $0.001822 | $0.001596 | $0.001802 | $53.62 | $40,351.87 |
| 2016-03-24 | $0.001802 | $0.001805 | $0.001617 | $0.001795 | $40.06 | $40,200.16 |
| 2016-03-25 | $0.001795 | $0.001801 | $0.001419 | $0.001427 | $28.79 | $31,964.94 |
| 2016-03-26 | $0.001427 | $0.001803 | $0.001424 | $0.001801 | $264.64 | $40,352.25 |
| 2016-03-27 | $0.001801 | $0.001848 | $0.001800 | $0.001841 | $1.81 | $41,240.44 |
| 2016-03-28 | $0.001505 | $0.001509 | $0.001505 | $0.001506 | $4.30 | $33,728.17 |
| 2016-03-29 | $0.001506 | $0.001513 | $0.001465 | $0.001471 | $4.20 | $32,949.20 |
| 2016-03-30 | $0.001582 | $0.001582 | $0.001566 | $0.001568 | $1.88 | $35,134.50 |
| 2016-03-31 | $0.001568 | $0.001580 | $0.001568 | $0.001579 | $0.6350 | $35,368.41 |