Sonic SSD
Xếp hạng #?
00:09:12 05/07/2016
Sonic (SSD)
Không hoạt động
Lịch sử giá Sonic (SSD) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.001729 | $0.001730 | $0.001727 | $0.001730 | $5.19 | $38,754.60 |
| 2016-04-02 | $0.001730 | $0.001747 | $0.001730 | $0.001743 | $5.23 | $39,049.67 |
| 2016-04-03 | $0.001744 | $0.001745 | $0.001738 | $0.001742 | $1.99 | $39,041.60 |
| 2016-04-04 | $0.001743 | $0.001749 | $0.001740 | $0.001745 | $20.05 | $39,100.81 |
| 2016-04-05 | $0.001745 | $0.001755 | $0.001519 | $0.001526 | $1.59 | $34,203.62 |
| 2016-04-06 | $0.001527 | $0.001568 | $0.001523 | $0.001562 | $3.92 | $34,999.29 |
| 2016-04-07 | $0.001562 | $0.001563 | $0.001542 | $0.001543 | $0.3085 | $34,571.04 |
| 2016-04-08 | $0.001543 | $0.001551 | $0.001523 | $0.001526 | $0.2263 | $34,186.90 |
| 2016-04-09 | $0.001526 | $0.001528 | $0.001357 | $0.001359 | $0.4809 | $30,448.14 |
| 2016-04-10 | $0.001359 | $0.001512 | $0.001358 | $0.001496 | $0.6314 | $33,534.08 |
| 2016-04-11 | $0.001497 | $0.001585 | $0.001497 | $0.001584 | $51.34 | $35,497.61 |
| 2016-04-12 | $0.001584 | $0.001602 | $0.001584 | $0.001597 | $2.07 | $35,781.95 |
| 2016-04-14 | $0.001420 | $0.001422 | $0.001420 | $0.001421 | $2.88 | $31,845.53 |
| 2016-04-15 | $0.001421 | $0.001438 | $0.001421 | $0.001435 | $2.90 | $32,160.46 |
| 2016-04-16 | $0.001382 | $0.001383 | $0.001381 | $0.001382 | $7.08 | $30,966.12 |
| 2016-04-17 | $0.001382 | $0.001385 | $0.001368 | $0.001370 | $7.02 | $30,713.45 |
| 2016-04-19 | $0.001797 | $0.001798 | $0.001619 | $0.001659 | $7.12 | $37,196.51 |
| 2016-04-20 | $0.001659 | $0.001683 | $0.001655 | $0.001677 | $0.5947 | $37,598.32 |
| 2016-04-22 | $0.001344 | $0.001347 | $0.001340 | $0.001341 | $28.69 | $30,071.38 |
| 2016-04-23 | $0.001342 | $0.001347 | $0.001337 | $0.001346 | $28.79 | $30,170.30 |
| 2016-04-24 | $0.001364 | $0.001385 | $0.001351 | $0.001381 | $2.38 | $30,948.16 |
| 2016-04-25 | $0.001380 | $0.001383 | $0.001372 | $0.001374 | $2.37 | $30,804.92 |
| 2016-04-26 | $0.001397 | $0.001427 | $0.001397 | $0.001427 | $2.69 | $31,981.39 |
| 2016-04-27 | $0.001426 | $0.001429 | $0.001369 | $0.001369 | $0.2268 | $30,700.03 |
| 2016-04-28 | $0.001351 | $0.001353 | $0.001341 | $0.001352 | $5.26 | $30,304.47 |
| 2016-04-29 | $0.001352 | $0.001375 | $0.001343 | $0.001375 | $0.2540 | $30,823.12 |
| 2016-04-30 | $0.001374 | $0.001573 | $0.001371 | $0.001551 | $3.23 | $34,771.69 |