Vốn hóa: $3,260,925,802,666 Khối lượng (24h): $229,289,483,835 Tiền ảo: 32,413 Sàn giao dịch: 762 Thị phần: BTC: 57.4%, ETH: 12.8%
SONM [ERC20] SNM
Xếp hạng #? 16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động

Lịch sử giá SONM [ERC20] (SNM) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.01941$0.02190$0.01941$0.02184$249,112$7,852,363
2021-03-02$0.02184$0.02184$0.01938$0.02080$255,164$7,480,482
2021-03-03$0.02080$0.02501$0.01986$0.02224$1,725,592$7,998,383
2021-03-04$0.02224$0.02314$0.01966$0.02040$499,985$7,334,919
2021-03-05$0.02040$0.02217$0.01886$0.02202$558,061$7,918,726
2021-03-06$0.02202$0.02303$0.02085$0.02201$537,295$7,916,360
2021-03-07$0.02201$0.02325$0.02116$0.02305$413,664$8,289,462
2021-03-08$0.02304$0.02450$0.02189$0.02403$818,302$8,642,007
2021-03-09$0.02403$0.02905$0.02339$0.02905$1,033,157$10,446,009
2021-03-10$0.02906$0.03103$0.02665$0.02859$1,572,326$10,279,830
2021-03-11$0.02856$0.03426$0.02712$0.03352$1,990,377$12,055,439
2021-03-12$0.03410$0.03618$0.03156$0.03212$1,837,248$11,551,241
2021-03-13$0.03211$0.03693$0.03050$0.03614$1,545,494$12,996,863
2021-03-14$0.03613$0.04507$0.03530$0.04044$3,437,343$14,540,429
2021-03-15$0.03977$0.04365$0.03438$0.04305$3,460,359$15,479,981
2021-03-16$0.04361$0.05707$0.03969$0.05054$7,320,167$18,173,869
2021-03-17$0.04999$0.05185$0.04093$0.04413$3,212,206$15,870,849
2021-03-18$0.04415$0.04562$0.04022$0.04339$1,094,957$15,604,840
2021-03-19$0.04339$0.04367$0.04053$0.04200$1,319,596$15,103,568
2021-03-20$0.04201$0.04488$0.04104$0.04375$1,547,706$15,730,763
2021-03-21$0.04374$0.05397$0.04208$0.04371$3,369,833$15,718,792
2021-03-22$0.04372$0.04998$0.04295$0.04527$1,530,528$16,277,440
2021-03-23$0.04580$0.04718$0.04118$0.04436$1,270,113$15,951,204
2021-03-24$0.04434$0.05464$0.04240$0.04644$2,828,307$16,699,127
2021-03-25$0.04644$0.05186$0.04435$0.04550$1,720,103$16,363,125
2021-03-26$0.04550$0.05877$0.04539$0.05622$3,122,495$20,217,396
2021-03-27$0.05624$0.06368$0.05028$0.05318$3,788,848$19,124,253
2021-03-28$0.05373$0.06475$0.05212$0.05485$3,822,472$19,725,386
2021-03-29$0.05485$0.06401$0.05238$0.06179$2,313,726$22,220,446
2021-03-30$0.06179$0.07205$0.06138$0.06893$2,499,559$24,788,647
2021-03-31$0.06893$0.08218$0.06827$0.07070$6,433,571$25,423,321
Lịch sử giá SONM [ERC20] (SNM) Tháng 03/2021 - CoinMarket.vn
4.4 trên 779 đánh giá