Vốn hóa: $3,267,408,635,310 Khối lượng (24h): $221,221,830,840 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.5%, ETH: 12.7%
SONM [ERC20] SNM
Xếp hạng #? 16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động

Lịch sử giá SONM [ERC20] (SNM) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.06953$0.07277$0.06633$0.06797$1,775,761$24,443,301
2021-04-02$0.06796$0.06967$0.06370$0.06413$1,437,774$23,061,277
2021-04-03$0.06473$0.06639$0.05647$0.05703$2,578,555$20,507,215
2021-04-04$0.05645$0.06396$0.05546$0.06111$2,293,175$21,974,760
2021-04-05$0.06111$0.06961$0.05976$0.06718$2,948,764$24,159,039
2021-04-06$0.06732$0.07647$0.06380$0.07628$7,311,528$27,431,193
2021-04-07$0.07623$0.07911$0.05901$0.06236$5,273,660$22,423,881
2021-04-08$0.06221$0.07655$0.06149$0.07406$3,200,573$26,631,087
2021-04-09$0.07407$0.07749$0.07196$0.07222$1,306,072$25,971,685
2021-04-10$0.07282$0.07503$0.06724$0.06996$1,527,672$25,155,861
2021-04-11$0.06996$0.07234$0.06857$0.06984$1,042,956$25,115,165
2021-04-12$0.06984$0.07014$0.06179$0.06293$1,188,570$22,629,395
2021-04-13$0.06289$0.06760$0.05630$0.06551$2,959,169$23,556,958
2021-04-14$0.06541$0.07836$0.06313$0.07064$4,379,852$25,403,191
2021-04-15$0.07068$0.07973$0.06783$0.07721$3,522,904$27,763,937
2021-04-16$0.07724$0.07873$0.06974$0.07644$2,739,014$27,488,906
2021-04-17$0.07635$0.08924$0.07497$0.08380$10,797,942$30,133,569
2021-04-18$0.08374$0.09381$0.06829$0.08937$17,416,871$32,139,144
2021-04-19$0.08995$0.08995$0.07786$0.08086$4,350,401$29,078,625
2021-04-20$0.08024$0.09571$0.07074$0.09141$14,368,305$32,869,658
2021-04-21$0.09150$0.09871$0.08074$0.08247$14,609,818$29,655,162
2021-04-22$0.08248$0.09128$0.07233$0.07563$5,857,417$27,195,673
2021-04-23$0.07557$0.07707$0.05768$0.07000$4,546,786$25,171,389
2021-04-24$0.07058$0.07601$0.06364$0.06807$3,326,516$24,477,541
2021-04-25$0.06807$0.07751$0.06332$0.07008$3,329,314$25,199,625
2021-04-26$0.07067$0.1010$0.05342$0.1010$0.01000$36,327,037
2021-04-27$0.1010$0.1013$0.06360$0.08530$501,065$30,674,354
2021-04-28$0.08531$0.1012$0.06251$0.09865$0.01000$35,476,298
2021-04-29$0.09868$0.3202$0.08177$0.2245$0.03000$80,722,430
2021-04-30$0.2244$1.51$0.08250$1.14$82,874,290$408,636,301
Lịch sử giá SONM [ERC20] (SNM) Tháng 04/2021 - CoinMarket.vn
4.4 trên 779 đánh giá