Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
SONM [ERC20] SNM
Xếp hạng #? 16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động

Lịch sử giá SONM [ERC20] (SNM) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$1.14$1.15$0.8409$0.8616$18,303,690$309,832,864
2021-05-02$0.8663$0.8806$0.7786$0.8086$7,512,481$290,754,794
2021-05-03$0.8076$0.8244$0.7166$0.7225$6,278,092$259,826,134
2021-05-04$0.7293$1.09$0.6781$0.7641$21,002,963$274,754,252
2021-05-05$0.7696$0.8301$0.7377$0.7695$5,583,921$276,705,925
2021-05-06$0.7697$0.7860$0.6954$0.7196$3,737,096$258,775,180
2021-05-07$0.7204$0.7575$0.6648$0.7208$3,262,439$259,211,247
2021-05-08$0.7210$0.7305$0.6691$0.6887$1,899,933$247,672,513
2021-05-09$0.6945$0.7408$0.6091$0.6410$4,031,680$230,499,378
2021-05-10$0.6411$0.6751$0.5434$0.5722$2,484,495$205,763,426
2021-05-11$0.5726$0.5831$0.5341$0.5825$1,516,028$209,450,348
2021-05-12$0.5824$0.6066$0.4652$0.4652$1,503,376$167,294,004
2021-05-13$0.4586$0.4828$0.4261$0.4689$1,316,691$168,633,457
2021-05-14$0.4688$0.5211$0.4530$0.4643$1,383,737$166,970,994
2021-05-15$0.4639$0.5526$0.4414$0.4731$1,930,612$170,112,742
2021-05-16$0.4727$0.5482$0.4150$0.4536$1,397,333$163,127,604
2021-05-17$0.4511$0.4580$0.3951$0.4159$434,301$149,566,466
2021-05-18$0.4175$0.4658$0.4117$0.4183$760,433$150,432,339
2021-05-19$0.4175$0.4250$0.1740$0.2586$1,370,005$92,994,304
2021-05-20$0.2542$0.3214$0.2257$0.2966$503,976$106,666,772
2021-05-21$0.2977$0.4043$0.2353$0.2663$3,693,264$95,758,698
2021-05-22$0.2668$0.2813$0.2343$0.2487$356,204$89,440,722
2021-05-23$0.2488$0.2596$0.1591$0.1968$475,000$70,769,821
2021-05-24$0.1964$0.2627$0.1964$0.2462$350,651$88,542,218
2021-05-25$0.2471$0.2572$0.2218$0.2551$299,594$91,751,763
2021-05-26$0.2557$0.2961$0.2547$0.2674$455,228$96,149,060
2021-05-27$0.2672$0.2746$0.2458$0.2599$223,777$93,467,854
2021-05-28$0.2591$0.2607$0.2145$0.2479$460,215$89,134,439
2021-05-29$0.2495$0.3155$0.2483$0.2556$2,430,604$91,903,750
2021-05-30$0.2558$0.2634$0.2370$0.2439$557,526$87,712,153
2021-05-31$0.2433$0.2668$0.2297$0.2632$257,801$94,645,504
Lịch sử giá SONM [ERC20] (SNM) Tháng 05/2021 - CoinMarket.vn
4.4 trên 779 đánh giá