Vốn hóa: $3,262,306,248,742 Khối lượng (24h): $250,265,116,581 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
SONM [ERC20] SNM
Xếp hạng #? 16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động

Lịch sử giá SONM [ERC20] (SNM) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.2629$0.2639$0.2345$0.2420$993,510$87,023,079
2021-06-02$0.2421$0.2561$0.2345$0.2501$360,929$89,933,957
2021-06-03$0.2499$0.2807$0.2458$0.2793$392,803$100,432,078
2021-06-04$0.2796$0.2796$0.2330$0.2440$493,004$87,736,790
2021-06-05$0.2450$0.2580$0.2255$0.2314$521,530$83,217,371
2021-06-06$0.2314$0.2516$0.2308$0.2452$200,939$88,189,339
2021-06-07$0.2453$0.2535$0.2032$0.2044$450,924$73,514,796
2021-06-08$0.2040$0.2119$0.1762$0.2019$210,348$72,594,979
2021-06-09$0.2018$0.2256$0.1909$0.2196$220,457$78,985,173
2021-06-10$0.2200$0.2283$0.2065$0.2143$295,539$77,061,747
2021-06-11$0.2143$0.2252$0.2051$0.2106$383,839$75,731,393
2021-06-12$0.2113$0.2216$0.1886$0.2120$444,165$76,231,688
2021-06-13$0.2122$0.2249$0.1966$0.2217$429,394$79,708,617
2021-06-14$0.2217$0.2267$0.2036$0.2208$413,363$79,390,212
2021-06-15$0.2103$0.2323$0.2045$0.2114$256,707$76,027,792
2021-06-16$0.2108$0.2606$0.2030$0.2396$1,525,883$86,163,374
2021-06-17$0.2358$0.2670$0.2319$0.2375$1,801,640$85,388,016
2021-06-18$0.2375$0.2403$0.2084$0.2190$372,550$78,758,788
2021-06-19$0.2194$0.2354$0.2141$0.2254$307,461$81,071,264
2021-06-20$0.2248$0.2282$0.1948$0.2067$148,491$74,326,852
2021-06-21$0.2067$0.2074$0.1578$0.1587$360,354$57,068,628
2021-06-22$0.1587$0.1710$0.1261$0.1437$223,114$51,665,536
2021-06-23$0.1437$0.1606$0.1398$0.1532$224,284$55,108,650
2021-06-24$0.1464$0.1771$0.1389$0.1533$425,718$55,124,066
2021-06-25$0.1532$0.1639$0.1316$0.1339$131,439$48,144,081
2021-06-26$0.1338$0.2195$0.1303$0.1627$1,184,355$58,522,836
2021-06-27$0.1638$0.1822$0.1612$0.1810$450,144$65,076,256
2021-06-28$0.1812$0.1899$0.1744$0.1785$332,518$64,179,025
2021-06-29$0.1784$0.1992$0.1747$0.1933$382,428$69,504,391
2021-06-30$0.1930$0.2128$0.1811$0.2067$330,102$74,327,754
Lịch sử giá SONM [ERC20] (SNM) Tháng 06/2021 - CoinMarket.vn
4.4 trên 779 đánh giá