SONM [ERC20] SNM
Xếp hạng #?
16:14:08 09/07/2021
SONM [ERC20] (SNM)
Không hoạt động
Lịch sử giá SONM [ERC20] (SNM) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-01 | $0.2067 | $0.2067 | $0.1861 | $0.1979 | $132,430 | $71,150,793 |
| 2021-07-02 | $0.1981 | $0.1982 | $0.1828 | $0.1892 | $73,947.67 | $68,020,341 |
| 2021-07-03 | $0.1891 | $0.1959 | $0.1795 | $0.1938 | $114,430 | $69,692,337 |
| 2021-07-04 | $0.1938 | $0.1941 | $0.1811 | $0.1820 | $248,687 | $65,461,421 |
| 2021-07-05 | $0.1821 | $0.1824 | $0.1574 | $0.1644 | $330,067 | $59,108,945 |
| 2021-07-06 | $0.1640 | $0.1704 | $0.1602 | $0.1649 | $127,304 | $59,281,948 |
| 2021-07-07 | $0.1653 | $0.1721 | $0.1609 | $0.1611 | $485,844 | $57,922,576 |
| 2021-07-08 | $0.1612 | $0.1638 | $0.1514 | $0.1537 | $154,897 | $55,275,256 |
| 2021-07-09 | $0.1539 | $0.1545 | $0.1485 | $0.1499 | $89,231.14 | $53,921,946 |