SOOM SOOM
Xếp hạng #?
12:10:01 21/11/2018
SOOM (SOOM)
Không hoạt động
Lịch sử giá SOOM (SOOM) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-11 | $0.1176 | $0.1179 | $0.1154 | $0.1161 | $16,063.60 | $0 |
| 2018-10-12 | $0.1160 | $0.1166 | $0.1009 | $0.1108 | $11,679.30 | $0 |
| 2018-10-13 | $0.1109 | $0.1218 | $0.1012 | $0.1084 | $9,570.30 | $0 |
| 2018-10-14 | $0.1084 | $0.1199 | $0.1013 | $0.1064 | $10,137.80 | $0 |
| 2018-10-15 | $0.1072 | $0.1334 | $0.1031 | $0.1105 | $28,785.00 | $0 |
| 2018-10-16 | $0.1104 | $0.1228 | $0.1056 | $0.1163 | $96,165.00 | $0 |
| 2018-10-17 | $0.1167 | $0.1170 | $0.1021 | $0.1127 | $7,456.04 | $0 |
| 2018-10-18 | $0.1132 | $0.1132 | $0.09519 | $0.09587 | $8,398.39 | $0 |
| 2018-10-19 | $0.09585 | $0.1076 | $0.07716 | $0.08996 | $23,346.40 | $0 |
| 2018-10-20 | $0.08997 | $0.1033 | $0.07024 | $0.09137 | $26,701.90 | $0 |
| 2018-10-21 | $0.09139 | $0.1107 | $0.08585 | $0.09734 | $27,072.40 | $0 |
| 2018-10-22 | $0.09729 | $0.1620 | $0.09676 | $0.1130 | $18,474.30 | $0 |
| 2018-10-23 | $0.1130 | $0.1940 | $0.09648 | $0.1042 | $81,404.60 | $0 |
| 2018-10-24 | $0.1037 | $0.1360 | $0.1037 | $0.1110 | $12,458.80 | $0 |
| 2018-10-25 | $0.1111 | $0.1277 | $0.1102 | $0.1271 | $7,473.22 | $0 |
| 2018-10-26 | $0.1269 | $0.1269 | $0.1061 | $0.1179 | $16,573.00 | $0 |
| 2018-10-27 | $0.1179 | $0.1184 | $0.09849 | $0.09849 | $8,473.21 | $0 |
| 2018-10-28 | $0.09852 | $0.1107 | $0.09136 | $0.1088 | $15,335.50 | $0 |
| 2018-10-29 | $0.1088 | $0.1092 | $0.08224 | $0.08248 | $9,757.23 | $0 |
| 2018-10-30 | $0.08228 | $0.1066 | $0.08191 | $0.08814 | $19,021.10 | $0 |
| 2018-10-31 | $0.08842 | $0.1040 | $0.08268 | $0.08324 | $7,668.36 | $0 |