SOOM SOOM
Xếp hạng #?
12:10:01 21/11/2018
SOOM (SOOM)
Không hoạt động
Lịch sử giá SOOM (SOOM) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.08324 | $0.09934 | $0.08180 | $0.09786 | $2,028.61 | $0 |
| 2018-11-02 | $0.09786 | $0.09805 | $0.08286 | $0.08353 | $519.04 | $0 |
| 2018-11-03 | $0.08353 | $0.09501 | $0.08353 | $0.09501 | $2,016.43 | $0 |
| 2018-11-04 | $0.09501 | $0.09501 | $0.08311 | $0.08398 | $5,799.40 | $0 |
| 2018-11-05 | $0.08398 | $0.09553 | $0.07784 | $0.09452 | $6,893.49 | $0 |
| 2018-11-06 | $0.09491 | $0.09509 | $0.08134 | $0.08388 | $13,076.80 | $0 |
| 2018-11-07 | $0.08388 | $0.09502 | $0.07949 | $0.09242 | $5,734.55 | $0 |
| 2018-11-08 | $0.09235 | $0.09247 | $0.07397 | $0.07397 | $4,406.48 | $0 |
| 2018-11-09 | $0.07404 | $0.08931 | $0.07122 | $0.08547 | $1,573.35 | $0 |
| 2018-11-10 | $0.08546 | $0.08595 | $0.06414 | $0.08204 | $9,745.35 | $0 |
| 2018-11-11 | $0.08197 | $0.08218 | $0.08094 | $0.08160 | $0 | $0 |
| 2018-11-12 | $0.08160 | $0.08160 | $0.08160 | $0.08160 | $0 | $0 |
| 2018-11-13 | $0.08160 | $0.08160 | $0.08160 | $0.08160 | $0 | $0 |
| 2018-11-14 | $0.08160 | $0.08160 | $0.08160 | $0.08160 | $0 | $0 |
| 2018-11-15 | $0.08160 | $0.08160 | $0.08160 | $0.08160 | $0 | $0 |
| 2018-11-16 | $0.08160 | $0.08160 | $0.08160 | $0.08160 | $0 | $0 |
| 2018-11-17 | $0.08160 | $0.08160 | $0.08160 | $0.08160 | $0 | $0 |
| 2018-11-18 | $0.08160 | $0.08160 | $0.08160 | $0.08160 | $0 | $0 |
| 2018-11-19 | $0.08160 | $0.08160 | $0.08160 | $0.08160 | $0 | $0 |
| 2018-11-20 | $0.08160 | $0.08160 | $0.08160 | $0.08160 | $0 | $0 |