SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0001370 | $0.0001388 | $0.0001112 | $0.0001128 | $0.2223 | $1,406.19 |
| 2016-01-02 | $0.0001129 | $0.0001518 | $0.0001123 | $0.0001515 | $250.60 | $1,888.70 |
| 2016-01-03 | $0.0001516 | $0.0001517 | $0.0001111 | $0.0001118 | $0.5817 | $1,392.93 |
| 2016-01-04 | $0.0001118 | $0.0001475 | $0.0001033 | $0.0001471 | $123.03 | $1,833.38 |
| 2016-01-05 | $0.0001471 | $0.0001475 | $0.00009513 | $0.0001080 | $0.5685 | $1,345.79 |
| 2016-01-06 | $0.0001080 | $0.0001463 | $0.00009912 | $0.0001204 | $169.44 | $1,500.96 |
| 2016-01-07 | $0.0001201 | $0.0001252 | $0.0001122 | $0.0001216 | $0.8647 | $1,515.88 |
| 2016-01-08 | $0.0001216 | $0.0001731 | $0.0001175 | $0.0001720 | $132.27 | $2,144.09 |
| 2016-01-09 | $0.0001720 | $0.0001725 | $0.0001028 | $0.0001029 | $0.005305 | $1,282.98 |
| 2016-01-10 | $0.0001031 | $0.0001031 | $0.0001013 | $0.0001030 | $0.1030 | $1,283.29 |
| 2016-01-11 | $0.0001030 | $0.0001757 | $0.0001030 | $0.0001345 | $101.94 | $1,676.23 |
| 2016-01-12 | $0.0001614 | $0.0001614 | $0.0001319 | $0.0001319 | $89.55 | $1,643.23 |
| 2016-01-13 | $0.0001307 | $0.0001344 | $0.0001148 | $0.0001340 | $86.60 | $1,669.70 |
| 2016-01-14 | $0.0001340 | $0.0001343 | $0.00009880 | $0.00009898 | $0.2310 | $1,233.60 |
| 2016-01-15 | $0.00009897 | $0.0001163 | $0.00009857 | $0.00009961 | $0.6101 | $1,241.37 |
| 2016-01-16 | $0.00009924 | $0.0001171 | $0.00008507 | $0.0001163 | $87.67 | $1,448.93 |
| 2016-01-17 | $0.0001162 | $0.0001172 | $0.00008822 | $0.0001099 | $0.5085 | $1,369.69 |
| 2016-01-18 | $0.0001098 | $0.0001203 | $0.0001042 | $0.0001199 | $84.51 | $1,494.85 |
| 2016-01-19 | $0.0001200 | $0.0001205 | $0.00009333 | $0.00009333 | $0.1565 | $1,163.10 |
| 2016-01-20 | $0.00009319 | $0.0001403 | $0.00008734 | $0.0001392 | $86.74 | $1,734.35 |
| 2016-01-21 | $0.0001385 | $0.0001394 | $0.00009345 | $0.00009406 | $0.3816 | $1,172.22 |
| 2016-01-22 | $0.00009436 | $0.00009439 | $0.00008631 | $0.00008789 | $0.1418 | $1,095.38 |
| 2016-01-23 | $0.00008797 | $0.00009074 | $0.00008786 | $0.00008918 | $0.01585 | $1,111.47 |
| 2016-01-24 | $0.00008912 | $0.0001436 | $0.00008912 | $0.0001329 | $231.50 | $1,656.31 |
| 2016-01-25 | $0.0001328 | $0.0001328 | $0.0001166 | $0.0001176 | $0.1845 | $1,465.13 |
| 2016-01-26 | $0.0001175 | $0.0001199 | $0.00008983 | $0.00009920 | $1.18 | $1,236.26 |
| 2016-01-27 | $0.00009913 | $0.0001093 | $0.00009649 | $0.0001086 | $1.46 | $1,354.06 |
| 2016-01-28 | $0.0001086 | $0.0001213 | $0.00008432 | $0.0001213 | $0.3810 | $1,511.19 |
| 2016-01-29 | $0.0001212 | $0.0001307 | $0.0001169 | $0.0001292 | $239.09 | $1,609.71 |
| 2016-01-30 | $0.0001290 | $0.0001447 | $0.0001288 | $0.0001406 | $12.16 | $1,751.96 |
| 2016-01-31 | $0.0001406 | $0.0001578 | $0.0001257 | $0.0001315 | $102.95 | $1,638.45 |