SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001315 | $0.0001361 | $0.0001007 | $0.0001110 | $0.4726 | $1,383.46 |
| 2016-02-02 | $0.0001110 | $0.0001579 | $0.0001110 | $0.0001572 | $80.44 | $1,959.55 |
| 2016-02-03 | $0.0001572 | $0.0001574 | $0.00008977 | $0.00009024 | $1.00 | $1,124.67 |
| 2016-02-04 | $0.00009023 | $0.0001640 | $0.00008186 | $0.0001635 | $88.03 | $2,037.23 |
| 2016-02-05 | $0.0001635 | $0.0001826 | $0.0001551 | $0.0001763 | $39.50 | $2,197.13 |
| 2016-02-06 | $0.0001765 | $0.0001765 | $0.0001178 | $0.0001256 | $11.52 | $1,565.23 |
| 2016-02-07 | $0.0001256 | $0.0001444 | $0.0001195 | $0.0001197 | $1.27 | $1,491.16 |
| 2016-02-08 | $0.0001197 | $0.0001470 | $0.0001197 | $0.0001454 | $88.76 | $1,812.40 |
| 2016-02-09 | $0.0001454 | $0.0001726 | $0.0001180 | $0.0001466 | $81.01 | $1,827.05 |
| 2016-02-10 | $0.0001466 | $0.0001693 | $0.0001423 | $0.0001441 | $1.89 | $1,795.46 |
| 2016-02-11 | $0.0001441 | $0.0001443 | $0.0001204 | $0.0001215 | $0.08635 | $1,513.78 |
| 2016-02-12 | $0.0001139 | $0.0001453 | $0.0001139 | $0.0001447 | $7.37 | $1,803.93 |
| 2016-02-13 | $0.0001453 | $0.0001513 | $0.0001320 | $0.0001325 | $14.81 | $1,651.40 |
| 2016-02-14 | $0.0001329 | $0.0001506 | $0.0001329 | $0.0001506 | $83.57 | $1,877.38 |
| 2016-02-15 | $0.0001508 | $0.0001518 | $0.0001273 | $0.0001281 | $3.16 | $1,596.97 |
| 2016-02-16 | $0.0001281 | $0.0001482 | $0.0001281 | $0.0001437 | $1.44 | $1,790.63 |
| 2016-02-17 | $0.0001437 | $0.0001453 | $0.0001373 | $0.0001410 | $13.47 | $1,757.80 |
| 2016-02-18 | $0.0001410 | $0.0001424 | $0.0001356 | $0.0001407 | $2.04 | $1,753.49 |
| 2016-02-19 | $0.0001407 | $0.0001733 | $0.0001092 | $0.0001094 | $114.55 | $1,363.72 |
| 2016-02-20 | $0.0001094 | $0.0001488 | $0.0001094 | $0.0001425 | $38.13 | $1,776.43 |
| 2016-02-21 | $0.0001422 | $0.0001472 | $0.0001329 | $0.0001448 | $3.50 | $1,804.11 |
| 2016-02-22 | $0.0001448 | $0.0001624 | $0.0001429 | $0.0001617 | $91.88 | $2,015.27 |
| 2016-02-23 | $0.0001619 | $0.0001627 | $0.0001529 | $0.0001548 | $27.47 | $1,929.16 |
| 2016-02-24 | $0.0001549 | $0.0001564 | $0.0001141 | $0.0001527 | $88.03 | $1,903.05 |
| 2016-02-25 | $0.0001526 | $0.0001536 | $0.0001058 | $0.0001061 | $0.01167 | $1,322.18 |
| 2016-02-26 | $0.0001058 | $0.0001451 | $0.0001054 | $0.0001120 | $77.14 | $1,396.31 |
| 2016-02-27 | $0.0001123 | $0.0001292 | $0.0001079 | $0.0001292 | $4.19 | $1,610.26 |
| 2016-02-28 | $0.0001292 | $0.0001384 | $0.0001265 | $0.0001373 | $3.83 | $1,711.63 |
| 2016-02-29 | $0.0001373 | $0.0001417 | $0.0001338 | $0.0001342 | $3.00 | $1,672.77 |