SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0001341 | $0.0001395 | $0.0001087 | $0.0001390 | $92.43 | $1,732.67 |
| 2016-03-02 | $0.0001390 | $0.0001391 | $0.0001170 | $0.0001272 | $12.30 | $1,585.44 |
| 2016-03-03 | $0.0001270 | $0.0001273 | $0.0001145 | $0.0001160 | $0.4747 | $1,446.06 |
| 2016-03-04 | $0.0001161 | $0.0001291 | $0.00005345 | $0.00005347 | $0.06657 | $666.41 |
| 2016-03-05 | $0.00005342 | $0.0001272 | $0.00005279 | $0.0001240 | $83.75 | $1,545.56 |
| 2016-03-06 | $0.0001239 | $0.0001276 | $0.0001167 | $0.0001190 | $0.2874 | $1,483.35 |
| 2016-03-07 | $0.0001191 | $0.0001289 | $0.0001182 | $0.0001285 | $84.56 | $1,600.96 |
| 2016-03-08 | $0.0001284 | $0.0001324 | $0.0001240 | $0.0001316 | $16.24 | $1,639.94 |
| 2016-03-09 | $0.0001316 | $0.0001327 | $0.0001308 | $0.0001327 | $0.9224 | $1,654.23 |
| 2016-03-10 | $0.0001328 | $0.0001335 | $0.0001322 | $0.0001334 | $0.4850 | $1,662.56 |
| 2016-03-11 | $0.0001335 | $0.0001375 | $0.0001332 | $0.0001338 | $4.94 | $1,667.80 |
| 2016-03-12 | $0.0001339 | $0.0001339 | $0.0001300 | $0.0001318 | $0.2141 | $1,642.26 |
| 2016-03-13 | $0.0001317 | $0.0001533 | $0.00008275 | $0.0001325 | $101.95 | $1,651.45 |
| 2016-03-14 | $0.0001325 | $0.0001333 | $0.0001318 | $0.0001319 | $0.5376 | $1,643.25 |
| 2016-03-15 | $0.0001319 | $0.0001337 | $0.0001318 | $0.0001333 | $0.2547 | $1,661.83 |
| 2016-03-16 | $0.0001334 | $0.0001337 | $0.0001331 | $0.0001335 | $0.2550 | $1,663.64 |
| 2016-03-17 | $0.00009654 | $0.0001388 | $0.00009651 | $0.0001388 | $96.46 | $1,729.87 |
| 2016-03-18 | $0.0001388 | $0.0001398 | $0.0001352 | $0.0001379 | $2.22 | $1,718.98 |
| 2016-03-19 | $0.0001378 | $0.0001379 | $0.0001298 | $0.0001314 | $0.5596 | $1,637.16 |
| 2016-03-20 | $0.0001313 | $0.0001716 | $0.0001111 | $0.0001714 | $2.80 | $2,135.96 |
| 2016-03-21 | $0.0001713 | $0.0001713 | $0.0001400 | $0.0001405 | $5.71 | $1,751.28 |
| 2016-03-22 | $0.0001405 | $0.0001505 | $0.0001375 | $0.0001505 | $15.73 | $1,875.45 |
| 2016-03-23 | $0.0001505 | $0.003410 | $0.0001423 | $0.001252 | $5,513.76 | $15,607.19 |
| 2016-03-24 | $0.001252 | $0.001850 | $0.001032 | $0.001227 | $1,164.43 | $15,290.76 |
| 2016-03-25 | $0.001227 | $0.001227 | $0.0008386 | $0.0008428 | $197.92 | $10,503.35 |
| 2016-03-26 | $0.0008427 | $0.0008434 | $0.0007341 | $0.0007503 | $184.77 | $9,350.49 |
| 2016-03-27 | $0.0007503 | $0.0009849 | $0.0007483 | $0.0009602 | $9.24 | $11,966.17 |
| 2016-03-28 | $0.0009600 | $0.0009695 | $0.0007684 | $0.0007713 | $28.62 | $9,612.24 |
| 2016-03-29 | $0.0007715 | $0.0007751 | $0.0006686 | $0.0007205 | $43.31 | $8,979.23 |
| 2016-03-30 | $0.0007206 | $0.0007211 | $0.0005945 | $0.0005977 | $152.74 | $7,449.24 |
| 2016-03-31 | $0.0005977 | $0.0006294 | $0.0005977 | $0.0006184 | $10.87 | $7,706.78 |