SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0006183 | $0.0006243 | $0.0005872 | $0.0005948 | $0.9686 | $7,412.40 |
| 2016-04-02 | $0.0005950 | $0.0006895 | $0.0005143 | $0.0006642 | $45.85 | $8,277.87 |
| 2016-04-03 | $0.0006643 | $0.0007688 | $0.0005862 | $0.0006725 | $34.09 | $8,380.73 |
| 2016-04-04 | $0.0006725 | $0.0006757 | $0.0005216 | $0.0005755 | $27.94 | $7,172.16 |
| 2016-04-05 | $0.0005754 | $0.0006607 | $0.0005318 | $0.0006233 | $33.33 | $7,767.59 |
| 2016-04-06 | $0.0006233 | $0.0009821 | $0.0006108 | $0.0009579 | $34.06 | $11,937.63 |
| 2016-04-07 | $0.0009582 | $0.0009587 | $0.0003821 | $0.0004824 | $10.01 | $6,012.49 |
| 2016-04-08 | $0.0004826 | $0.0005010 | $0.0004789 | $0.0004833 | $1.02 | $6,023.02 |
| 2016-04-09 | $0.0004834 | $0.0004840 | $0.0004231 | $0.0004235 | $7.90 | $5,278.36 |
| 2016-04-10 | $0.0004236 | $0.0004515 | $0.0003204 | $0.0003582 | $40.28 | $4,463.76 |
| 2016-04-11 | $0.0003582 | $0.0003845 | $0.0003573 | $0.0003844 | $0.01528 | $4,790.16 |
| 2016-04-12 | $0.0003845 | $0.0003888 | $0.0002929 | $0.0002940 | $9.76 | $3,663.56 |
| 2016-04-13 | $0.0002939 | $0.0003104 | $0.0002919 | $0.0002922 | $32.54 | $3,641.98 |
| 2016-04-14 | $0.0002922 | $0.0003407 | $0.0002670 | $0.0003054 | $0.7044 | $3,805.98 |
| 2016-04-15 | $0.0003055 | $0.0003090 | $0.0003055 | $0.0003089 | $0.2846 | $3,849.60 |
| 2016-04-16 | $0.0002662 | $0.0003776 | $0.0002660 | $0.0002927 | $101.67 | $3,647.51 |
| 2016-04-17 | $0.0002928 | $0.0003956 | $0.0002926 | $0.0003931 | $39.90 | $4,898.89 |
| 2016-04-18 | $0.0003932 | $0.0003949 | $0.0003847 | $0.0003857 | $3.66 | $4,806.45 |
| 2016-04-19 | $0.0003857 | $0.0003863 | $0.0002956 | $0.0003005 | $24.74 | $3,745.37 |
| 2016-04-20 | $0.0003005 | $0.0003016 | $0.0002792 | $0.0002825 | $0.005650 | $3,520.39 |
| 2016-04-21 | $0.0002825 | $0.0003542 | $0.0002822 | $0.0002876 | $52.36 | $3,583.70 |
| 2016-04-22 | $0.0002876 | $0.0003356 | $0.0002843 | $0.0003343 | $5.89 | $4,165.66 |
| 2016-04-23 | $0.0003343 | $0.0006711 | $0.0003337 | $0.0004907 | $555.92 | $6,114.90 |
| 2016-04-24 | $0.0004908 | $0.0005052 | $0.0004704 | $0.0005029 | $27.96 | $6,266.98 |
| 2016-04-25 | $0.0005027 | $0.0005035 | $0.0003837 | $0.0003837 | $32.97 | $4,781.97 |
| 2016-04-26 | $0.0003830 | $0.0004409 | $0.0003804 | $0.0003822 | $10.04 | $4,763.76 |
| 2016-04-27 | $0.0003822 | $0.0004612 | $0.0003719 | $0.0003736 | $74.30 | $4,655.87 |
| 2016-04-28 | $0.0003741 | $0.0003820 | $0.0002918 | $0.0002919 | $0.04134 | $3,637.66 |
| 2016-04-29 | $0.0002919 | $0.0004509 | $0.0002899 | $0.0003864 | $72.00 | $4,815.54 |
| 2016-04-30 | $0.0003863 | $0.0003867 | $0.0003686 | $0.0003765 | $0.8114 | $4,692.26 |