SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0003766 | $0.0004114 | $0.0003763 | $0.0004110 | $3.15 | $5,122.54 |
| 2016-05-02 | $0.0004112 | $0.0004114 | $0.0003749 | $0.0003912 | $10.00 | $4,875.96 |
| 2016-05-03 | $0.0003913 | $0.0004012 | $0.0003861 | $0.0003963 | $1.07 | $4,938.65 |
| 2016-05-04 | $0.0003963 | $0.0004230 | $0.0003746 | $0.0003842 | $1.36 | $4,787.91 |
| 2016-05-05 | $0.0003842 | $0.0003856 | $0.0003315 | $0.0003315 | $0.1609 | $4,131.47 |
| 2016-05-06 | $0.0003315 | $0.0003364 | $0.0003308 | $0.0003364 | $0.1633 | $4,192.76 |
| 2016-05-08 | $0.0003941 | $0.0003944 | $0.0003934 | $0.0003944 | $4.81 | $4,915.21 |
| 2016-05-09 | $0.0003944 | $0.0003944 | $0.0003882 | $0.0003914 | $59.94 | $4,877.66 |
| 2016-05-10 | $0.0003914 | $0.0003926 | $0.0003644 | $0.0003650 | $187.40 | $4,549.16 |
| 2016-05-11 | $0.0003652 | $0.0003674 | $0.0001631 | $0.0002123 | $305.85 | $2,645.30 |
| 2016-05-12 | $0.0002123 | $0.0002900 | $0.00006267 | $0.0002321 | $114.87 | $2,893.07 |
| 2016-05-13 | $0.0002322 | $0.0002326 | $0.0001493 | $0.0001838 | $73.54 | $2,290.26 |
| 2016-05-14 | $0.0001838 | $0.0007562 | $0.0001838 | $0.0007562 | $145.67 | $9,423.81 |
| 2016-05-15 | $0.0007562 | $0.001123 | $0.0004066 | $0.0006277 | $2,117.25 | $7,822.87 |
| 2016-05-16 | $0.0006276 | $0.0006688 | $0.0005387 | $0.0005403 | $314.37 | $6,733.48 |
| 2016-05-17 | $0.0005401 | $0.0005405 | $0.0003883 | $0.0003930 | $261.52 | $4,897.31 |
| 2016-05-18 | $0.0003886 | $0.0004191 | $0.0003648 | $0.0004185 | $4.02 | $5,215.99 |
| 2016-05-19 | $0.0004186 | $0.0004192 | $0.0003756 | $0.0003774 | $5.98 | $4,702.84 |
| 2016-05-20 | $0.0003766 | $0.0004147 | $0.0003445 | $0.0003450 | $13.58 | $4,300.16 |
| 2016-05-21 | $0.0003452 | $0.0003638 | $0.0002878 | $0.0003058 | $17.71 | $3,811.43 |
| 2016-05-22 | $0.0003058 | $0.0003060 | $0.0002657 | $0.0003029 | $10.74 | $3,775.23 |
| 2016-05-23 | $0.0003028 | $0.0003032 | $0.0002252 | $0.0002599 | $2.64 | $3,238.76 |
| 2016-05-24 | $0.0002598 | $0.0002678 | $0.0001749 | $0.0002676 | $1.54 | $3,335.27 |
| 2016-05-25 | $0.0002676 | $0.0002690 | $0.0002308 | $0.0002316 | $1.97 | $2,885.93 |
| 2016-05-26 | $0.0002316 | $0.0003503 | $0.0002307 | $0.0003348 | $22.62 | $4,172.09 |
| 2016-05-27 | $0.0003348 | $0.0003452 | $0.0002601 | $0.0002603 | $3.63 | $3,243.92 |
| 2016-05-28 | $0.0002601 | $0.0003291 | $0.0002459 | $0.0002839 | $1.31 | $3,537.81 |
| 2016-05-29 | $0.0002836 | $0.0002836 | $0.0001915 | $0.0002668 | $1.38 | $3,325.24 |
| 2016-05-30 | $0.0002671 | $0.0002726 | $0.0002128 | $0.0002139 | $8.31 | $2,665.48 |
| 2016-05-31 | $0.0002135 | $0.0003508 | $0.0002055 | $0.0002397 | $6.30 | $2,986.90 |