SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0002396 | $0.0002481 | $0.0002030 | $0.0002051 | $2.85 | $2,556.31 |
| 2016-06-02 | $0.0002048 | $0.0002644 | $0.0002028 | $0.0002044 | $63.89 | $2,547.97 |
| 2016-06-03 | $0.0002044 | $0.0002825 | $0.0002041 | $0.0002798 | $9.24 | $3,486.73 |
| 2016-06-04 | $0.0002798 | $0.0002886 | $0.0002235 | $0.0002761 | $0.3506 | $3,440.88 |
| 2016-06-05 | $0.0002759 | $0.0003171 | $0.0002277 | $0.0002300 | $0.1139 | $2,866.60 |
| 2016-06-06 | $0.0002300 | $0.0002344 | $0.0001919 | $0.0001933 | $6.69 | $2,409.62 |
| 2016-06-07 | $0.0001934 | $0.0002292 | $0.0001929 | $0.0002248 | $0.02136 | $2,802.20 |
| 2016-06-08 | $0.0002249 | $0.0002273 | $0.0002235 | $0.0002269 | $0.02950 | $2,827.79 |
| 2016-06-09 | $0.0002268 | $0.0002271 | $0.0002227 | $0.0002243 | $0.006728 | $2,794.74 |
| 2016-06-10 | $0.0002252 | $0.0002259 | $0.0002248 | $0.0002253 | $0.006758 | $2,807.23 |
| 2016-06-11 | $0.0002252 | $0.0004372 | $0.0002252 | $0.0002550 | $0.5965 | $3,177.83 |
| 2016-06-12 | $0.0002548 | $0.0003422 | $0.0002346 | $0.0002555 | $35.13 | $3,184.15 |
| 2016-06-13 | $0.0002557 | $0.0002965 | $0.0002525 | $0.0002958 | $0.08806 | $3,686.48 |
| 2016-06-14 | $0.0002958 | $0.0003477 | $0.0002431 | $0.0003217 | $21.66 | $4,009.25 |
| 2016-06-15 | $0.0003216 | $0.0004096 | $0.0002194 | $0.0002776 | $7.71 | $3,459.89 |
| 2016-06-16 | $0.0002778 | $0.0002946 | $0.0002339 | $0.0002682 | $8.54 | $3,341.89 |
| 2016-06-17 | $0.0002682 | $0.0002714 | $0.0002508 | $0.0002623 | $70.11 | $3,268.62 |
| 2016-06-18 | $0.0002621 | $0.0002723 | $0.0002569 | $0.0002648 | $0.1492 | $3,299.72 |
| 2016-06-19 | $0.0002647 | $0.0002650 | $0.0002508 | $0.0002519 | $0.01129 | $3,139.53 |
| 2016-06-20 | $0.0002520 | $0.0002521 | $0.0002451 | $0.0002452 | $0.01099 | $3,056.40 |
| 2016-06-21 | $0.0003822 | $0.0003822 | $0.0002554 | $0.0002662 | $4.54 | $3,316.96 |
| 2016-06-22 | $0.0002665 | $0.0003054 | $0.0001838 | $0.0002941 | $0.5394 | $3,665.39 |
| 2016-06-23 | $0.0002981 | $0.0002994 | $0.0001743 | $0.0001934 | $0.01644 | $2,410.25 |
| 2016-06-24 | $0.0001934 | $0.0002113 | $0.0001934 | $0.0002068 | $0.01757 | $2,576.68 |
| 2016-06-25 | $0.0002062 | $0.0003079 | $0.0002004 | $0.0003057 | $56.54 | $3,809.75 |
| 2016-06-26 | $0.0003056 | $0.0003060 | $0.0002097 | $0.0002279 | $1.84 | $2,840.64 |
| 2016-06-27 | $0.0002277 | $0.0003187 | $0.0002073 | $0.0002571 | $1.94 | $3,204.50 |
| 2016-06-28 | $0.0002596 | $0.0002611 | $0.0002199 | $0.0002588 | $1.06 | $3,225.89 |
| 2016-06-29 | $0.0002588 | $0.0002756 | $0.0002572 | $0.0002621 | $3.69 | $3,266.38 |
| 2016-06-30 | $0.0002622 | $0.0003309 | $0.0002608 | $0.0003280 | $4.14 | $4,087.28 |