SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0003276 | $0.0003319 | $0.0002745 | $0.0003043 | $1.04 | $3,791.95 |
| 2016-07-02 | $0.0003044 | $0.0003125 | $0.0002228 | $0.0003094 | $0.4376 | $3,856.52 |
| 2016-07-03 | $0.0003096 | $0.0003102 | $0.0002435 | $0.0002435 | $0.8458 | $3,035.21 |
| 2016-07-04 | $0.0002440 | $0.0003098 | $0.0002139 | $0.0002958 | $0.8430 | $3,686.12 |
| 2016-07-05 | $0.0002959 | $0.0003694 | $0.0002926 | $0.0003582 | $5.11 | $4,464.17 |
| 2016-07-06 | $0.0003582 | $0.0003785 | $0.0003148 | $0.0003771 | $21.08 | $4,699.07 |
| 2016-07-07 | $0.0003772 | $0.0003814 | $0.0002386 | $0.0002495 | $0.01746 | $3,109.05 |
| 2016-07-08 | $0.0002498 | $0.0002600 | $0.0002228 | $0.0002600 | $0.08488 | $3,240.48 |
| 2016-07-09 | $0.0002599 | $0.0003415 | $0.0002522 | $0.0003363 | $1.57 | $4,191.37 |
| 2016-07-10 | $0.0003363 | $0.0004535 | $0.0003352 | $0.0004471 | $41.22 | $5,572.16 |
| 2016-07-11 | $0.0004469 | $0.0004534 | $0.0003414 | $0.0003421 | $6.18 | $4,263.01 |
| 2016-07-12 | $0.0003421 | $0.0003591 | $0.0003292 | $0.0003292 | $3.21 | $4,102.82 |
| 2016-07-13 | $0.0003292 | $0.0003651 | $0.0002958 | $0.0002958 | $30.41 | $3,686.27 |
| 2016-07-14 | $0.0002953 | $0.0003091 | $0.0002937 | $0.0002998 | $5.03 | $3,736.78 |
| 2016-07-15 | $0.0003001 | $0.002531 | $0.0003001 | $0.001619 | $4,039.67 | $20,175.36 |
| 2016-07-16 | $0.001617 | $0.002054 | $0.0006662 | $0.001033 | $946.78 | $12,874.38 |
| 2016-07-17 | $0.001031 | $0.001034 | $0.0008929 | $0.0009434 | $142.11 | $11,757.82 |
| 2016-07-18 | $0.0009443 | $0.001059 | $0.0008357 | $0.0008416 | $74.75 | $10,489.04 |
| 2016-07-19 | $0.0008413 | $0.001127 | $0.0008364 | $0.0008419 | $14.08 | $10,492.55 |
| 2016-07-20 | $0.0008419 | $0.001916 | $0.0008320 | $0.0009852 | $1,039.22 | $12,278.39 |
| 2016-07-21 | $0.0009850 | $0.001415 | $0.0009727 | $0.001082 | $63.55 | $13,487.67 |
| 2016-07-22 | $0.001082 | $0.001085 | $0.0009264 | $0.0009392 | $19.29 | $11,705.48 |
| 2016-07-23 | $0.0009394 | $0.001092 | $0.0008349 | $0.0008378 | $13.05 | $10,440.96 |
| 2016-07-24 | $0.0008377 | $0.0008962 | $0.0008290 | $0.0008929 | $5.54 | $11,128.48 |
| 2016-07-25 | $0.0008931 | $0.0009011 | $0.0008401 | $0.0008973 | $3.85 | $11,182.45 |
| 2016-07-26 | $0.0008975 | $0.0009018 | $0.0008447 | $0.0008527 | $8.90 | $10,627.34 |
| 2016-07-27 | $0.0008523 | $0.0008523 | $0.0008381 | $0.0008381 | $14.34 | $10,445.27 |
| 2016-07-28 | $0.0008382 | $0.0009014 | $0.0008020 | $0.0009005 | $19.50 | $11,222.73 |
| 2016-07-29 | $0.0009004 | $0.0009020 | $0.0007438 | $0.0007438 | $4.30 | $9,270.31 |
| 2016-07-30 | $0.0007439 | $0.0008316 | $0.0006295 | $0.0007859 | $31.03 | $9,794.55 |
| 2016-07-31 | $0.0007859 | $0.0009486 | $0.0006323 | $0.0008179 | $76.13 | $10,193.38 |