SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0008174 | $0.0008174 | $0.0006272 | $0.0006273 | $1.95 | $7,817.28 |
| 2016-08-02 | $0.0006276 | $0.0009154 | $0.0005313 | $0.0005439 | $26.73 | $6,779.02 |
| 2016-08-03 | $0.0005475 | $0.0007764 | $0.0005271 | $0.0006515 | $49.77 | $8,120.00 |
| 2016-08-04 | $0.0006566 | $0.0006778 | $0.0005662 | $0.0006185 | $42.14 | $7,708.34 |
| 2016-08-05 | $0.0006185 | $0.0006275 | $0.0005884 | $0.0006252 | $1.33 | $7,791.26 |
| 2016-08-06 | $0.0006250 | $0.0006250 | $0.0005910 | $0.0006175 | $4.95 | $7,695.36 |
| 2016-08-07 | $0.0006175 | $0.0006213 | $0.0005955 | $0.0006165 | $1.23 | $7,682.76 |
| 2016-08-08 | $0.0006165 | $0.0006187 | $0.0006002 | $0.0006033 | $1.95 | $7,518.47 |
| 2016-08-09 | $0.0006034 | $0.0006224 | $0.0005998 | $0.0006165 | $1.61 | $7,683.68 |
| 2016-08-10 | $0.0006163 | $0.0006509 | $0.0006144 | $0.0006382 | $34.30 | $7,953.78 |
| 2016-08-11 | $0.0006385 | $0.0006627 | $0.0006037 | $0.0006529 | $3.13 | $8,136.77 |
| 2016-08-12 | $0.0006526 | $0.0006526 | $0.0006202 | $0.0006328 | $1.98 | $7,886.06 |
| 2016-08-13 | $0.0006327 | $0.0006696 | $0.0006294 | $0.0006689 | $5.61 | $8,335.89 |
| 2016-08-14 | $0.0006689 | $0.0006723 | $0.0006005 | $0.0006135 | $3.48 | $7,645.32 |
| 2016-08-15 | $0.0006136 | $0.001096 | $0.0006111 | $0.0007227 | $22.88 | $9,006.93 |
| 2016-08-16 | $0.0007229 | $0.0007261 | $0.0006141 | $0.0006861 | $18.13 | $8,550.57 |
| 2016-08-17 | $0.0006862 | $0.0006878 | $0.0006296 | $0.0006298 | $29.59 | $7,848.77 |
| 2016-08-18 | $0.0006296 | $0.0006456 | $0.0006264 | $0.0006264 | $1.18 | $7,806.34 |
| 2016-08-19 | $0.0006265 | $0.0006571 | $0.0006257 | $0.0006568 | $3.75 | $8,185.16 |
| 2016-08-20 | $0.0006567 | $0.0006931 | $0.0005455 | $0.0006918 | $265.25 | $8,621.89 |
| 2016-08-21 | $0.0006918 | $0.0008661 | $0.0006788 | $0.0008661 | $409.00 | $10,794.45 |
| 2016-08-22 | $0.0008020 | $0.001742 | $0.0007544 | $0.001328 | $1,387.48 | $16,552.23 |
| 2016-08-23 | $0.001328 | $0.001458 | $0.0008327 | $0.001015 | $239.76 | $12,654.17 |
| 2016-08-24 | $0.001015 | $0.001063 | $0.0006900 | $0.0006903 | $289.20 | $8,603.07 |
| 2016-08-25 | $0.0006730 | $0.0007557 | $0.0006218 | $0.0007396 | $109.26 | $9,217.39 |
| 2016-08-26 | $0.0007395 | $0.0008473 | $0.0007268 | $0.0008168 | $16.80 | $10,179.23 |
| 2016-08-27 | $0.0008169 | $0.0008171 | $0.0007164 | $0.0007183 | $71.30 | $8,951.75 |
| 2016-08-28 | $0.0007180 | $0.0007231 | $0.0006723 | $0.0006730 | $2.16 | $8,387.93 |
| 2016-08-29 | $0.0006731 | $0.0007009 | $0.0006642 | $0.0007008 | $11.30 | $8,734.33 |
| 2016-08-30 | $0.0007009 | $0.0007105 | $0.0006799 | $0.0006801 | $1.47 | $8,476.39 |
| 2016-08-31 | $0.0006803 | $0.0007185 | $0.0006318 | $0.0006329 | $4.82 | $7,887.12 |