SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0006330 | $0.0008280 | $0.0006237 | $0.0007230 | $68.25 | $9,010.81 |
| 2016-09-02 | $0.0007231 | $0.0007569 | $0.0006379 | $0.0006849 | $7.91 | $8,535.56 |
| 2016-09-03 | $0.0006849 | $0.0006851 | $0.0006374 | $0.0006634 | $4.47 | $8,267.13 |
| 2016-09-04 | $0.0006637 | $0.0007227 | $0.0006621 | $0.0007115 | $38.03 | $8,867.09 |
| 2016-09-05 | $0.0007117 | $0.0007198 | $0.0006450 | $0.0006459 | $10.79 | $8,049.74 |
| 2016-09-06 | $0.0006460 | $0.0006634 | $0.0006454 | $0.0006633 | $7.31 | $8,267.05 |
| 2016-09-07 | $0.0006634 | $0.0008286 | $0.0006456 | $0.0006636 | $124.61 | $8,270.44 |
| 2016-09-08 | $0.0006636 | $0.001763 | $0.0006636 | $0.0009180 | $510.94 | $11,440.80 |
| 2016-09-09 | $0.0009178 | $0.003031 | $0.0009178 | $0.001774 | $3,397.01 | $22,106.82 |
| 2016-09-10 | $0.001774 | $0.003895 | $0.001623 | $0.002977 | $3,548.60 | $37,104.34 |
| 2016-09-11 | $0.002977 | $0.005421 | $0.002873 | $0.004280 | $4,658.88 | $53,340.14 |
| 2016-09-12 | $0.004281 | $0.005453 | $0.002895 | $0.003324 | $1,716.43 | $41,429.74 |
| 2016-09-13 | $0.003325 | $0.004930 | $0.002782 | $0.004285 | $1,561.28 | $53,400.21 |
| 2016-09-14 | $0.004286 | $0.005355 | $0.003763 | $0.003906 | $2,053.67 | $48,677.12 |
| 2016-09-15 | $0.003905 | $0.004751 | $0.003638 | $0.003687 | $134.24 | $45,948.43 |
| 2016-09-16 | $0.003686 | $0.006914 | $0.003346 | $0.004896 | $859.48 | $61,015.37 |
| 2016-09-17 | $0.004896 | $0.008267 | $0.004750 | $0.006726 | $915.91 | $83,828.57 |
| 2016-09-18 | $0.006725 | $0.009122 | $0.006725 | $0.007325 | $767.95 | $91,292.06 |
| 2016-09-19 | $0.007325 | $0.02016 | $0.005572 | $0.008895 | $7,335.67 | $110,857 |
| 2016-09-20 | $0.008893 | $0.01521 | $0.008862 | $0.01200 | $3,742.96 | $149,589 |
| 2016-09-21 | $0.01199 | $0.01987 | $0.01178 | $0.01258 | $6,780.98 | $156,720 |
| 2016-09-22 | $0.01251 | $0.01772 | $0.01077 | $0.01196 | $7,827.82 | $149,023 |
| 2016-09-23 | $0.01196 | $0.01316 | $0.006036 | $0.007586 | $10,640.40 | $94,536.82 |
| 2016-09-24 | $0.007585 | $0.008516 | $0.005434 | $0.005701 | $2,434.80 | $71,053.51 |
| 2016-09-25 | $0.005702 | $0.007325 | $0.005138 | $0.005403 | $1,047.34 | $67,329.80 |
| 2016-09-26 | $0.005402 | $0.005490 | $0.003401 | $0.004061 | $727.92 | $50,607.58 |
| 2016-09-27 | $0.004060 | $0.004243 | $0.003704 | $0.003717 | $326.24 | $46,319.57 |
| 2016-09-28 | $0.003717 | $0.003912 | $0.003315 | $0.003343 | $458.96 | $41,664.41 |
| 2016-09-29 | $0.003343 | $0.003472 | $0.003226 | $0.003227 | $465.55 | $40,215.13 |
| 2016-09-30 | $0.003227 | $0.003274 | $0.002451 | $0.002477 | $145.80 | $30,865.55 |