SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.002477 | $0.002721 | $0.002477 | $0.002570 | $81.06 | $32,025.57 |
| 2016-10-02 | $0.002570 | $0.002796 | $0.002567 | $0.002604 | $62.02 | $32,447.30 |
| 2016-10-03 | $0.002603 | $0.003088 | $0.002519 | $0.002594 | $217.73 | $32,325.67 |
| 2016-10-04 | $0.002594 | $0.002594 | $0.002426 | $0.002445 | $207.71 | $30,476.34 |
| 2016-10-05 | $0.002446 | $0.002585 | $0.002443 | $0.002496 | $22.50 | $31,101.59 |
| 2016-10-06 | $0.002495 | $0.002633 | $0.002495 | $0.002633 | $86.80 | $32,820.31 |
| 2016-10-07 | $0.002633 | $0.002633 | $0.002462 | $0.002533 | $69.24 | $31,570.06 |
| 2016-10-08 | $0.002534 | $0.002611 | $0.002526 | $0.002560 | $114.01 | $31,904.56 |
| 2016-10-09 | $0.002560 | $0.002561 | $0.002443 | $0.002443 | $7.74 | $30,444.31 |
| 2016-10-10 | $0.002443 | $0.002542 | $0.002440 | $0.002460 | $133.47 | $30,657.30 |
| 2016-10-11 | $0.002461 | $0.002676 | $0.001968 | $0.002256 | $224.30 | $28,110.69 |
| 2016-10-12 | $0.002254 | $0.002594 | $0.002240 | $0.002257 | $12.71 | $28,123.65 |
| 2016-10-13 | $0.002246 | $0.002645 | $0.002243 | $0.002297 | $42.42 | $28,624.15 |
| 2016-10-14 | $0.002297 | $0.002320 | $0.002287 | $0.002309 | $7.49 | $28,771.58 |
| 2016-10-15 | $0.002309 | $0.002566 | $0.002129 | $0.002189 | $184.02 | $27,278.43 |
| 2016-10-16 | $0.002189 | $0.002351 | $0.001323 | $0.001473 | $252.66 | $18,359.56 |
| 2016-10-17 | $0.001474 | $0.002713 | $0.001418 | $0.002435 | $349.54 | $0 |
| 2016-10-18 | $0.002435 | $0.002482 | $0.001658 | $0.002352 | $25.53 | $0 |
| 2016-10-19 | $0.002352 | $0.002355 | $0.001890 | $0.001896 | $292.49 | $0 |
| 2016-10-20 | $0.001895 | $0.002519 | $0.001895 | $0.002272 | $240.92 | $0 |
| 2016-10-21 | $0.002271 | $0.002682 | $0.001914 | $0.002601 | $776.32 | $0 |
| 2016-10-22 | $0.002601 | $0.002692 | $0.002284 | $0.002331 | $658.37 | $0 |
| 2016-10-23 | $0.002333 | $0.002367 | $0.001990 | $0.002200 | $508.95 | $0 |
| 2016-10-24 | $0.002201 | $0.002236 | $0.001982 | $0.002235 | $854.24 | $0 |
| 2016-10-25 | $0.002234 | $0.002276 | $0.002126 | $0.002148 | $138.50 | $0 |
| 2016-10-26 | $0.002149 | $0.002210 | $0.002149 | $0.002188 | $6.59 | $0 |
| 2016-10-27 | $0.002188 | $0.002219 | $0.001538 | $0.001975 | $83.06 | $0 |
| 2016-10-28 | $0.001976 | $0.001979 | $0.001712 | $0.001735 | $20.28 | $0 |
| 2016-10-29 | $0.001735 | $0.002042 | $0.001735 | $0.001999 | $99.49 | $0 |
| 2016-10-30 | $0.001998 | $0.002840 | $0.001948 | $0.002476 | $279.20 | $0 |
| 2016-10-31 | $0.002476 | $0.002484 | $0.002013 | $0.002013 | $10.40 | $0 |