SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.002013 | $0.003015 | $0.001949 | $0.002739 | $85.35 | $0 |
| 2016-11-02 | $0.002739 | $0.002741 | $0.002334 | $0.002668 | $19.35 | $0 |
| 2016-11-03 | $0.002674 | $0.003717 | $0.002617 | $0.002805 | $206.05 | $0 |
| 2016-11-04 | $0.002806 | $0.002907 | $0.002767 | $0.002837 | $30.00 | $0 |
| 2016-11-05 | $0.002836 | $0.003586 | $0.002828 | $0.003149 | $154.27 | $0 |
| 2016-11-06 | $0.003149 | $0.003679 | $0.003001 | $0.003027 | $97.18 | $0 |
| 2016-11-07 | $0.003026 | $0.003026 | $0.002893 | $0.002981 | $3.06 | $0 |
| 2016-11-08 | $0.002982 | $0.003139 | $0.002958 | $0.003013 | $7.20 | $0 |
| 2016-11-09 | $0.003012 | $0.004418 | $0.003005 | $0.003934 | $501.21 | $0 |
| 2016-11-10 | $0.003935 | $0.004221 | $0.002844 | $0.003039 | $236.28 | $0 |
| 2016-11-11 | $0.003040 | $0.005571 | $0.003039 | $0.003995 | $929.14 | $0 |
| 2016-11-12 | $0.003995 | $0.003998 | $0.002756 | $0.002855 | $63.80 | $0 |
| 2016-11-13 | $0.002855 | $0.003583 | $0.002550 | $0.002980 | $117.58 | $0 |
| 2016-11-14 | $0.002979 | $0.002981 | $0.002443 | $0.002974 | $5.02 | $0 |
| 2016-11-15 | $0.002976 | $0.003006 | $0.002438 | $0.002610 | $2.46 | $0 |
| 2016-11-16 | $0.002609 | $0.003072 | $0.002606 | $0.003058 | $32.54 | $0 |
| 2016-11-17 | $0.003058 | $0.003105 | $0.002960 | $0.002967 | $31.42 | $0 |
| 2016-11-18 | $0.002966 | $0.003157 | $0.001791 | $0.003157 | $0.5318 | $0 |
| 2016-11-19 | $0.003157 | $0.003771 | $0.003011 | $0.003026 | $101.94 | $0 |
| 2016-11-20 | $0.003027 | $0.003080 | $0.002523 | $0.002569 | $1.83 | $0 |
| 2016-11-21 | $0.002569 | $0.002995 | $0.002569 | $0.002966 | $2.70 | $0 |
| 2016-11-22 | $0.002964 | $0.002964 | $0.002836 | $0.002865 | $9.36 | $0 |
| 2016-11-23 | $0.002865 | $0.003025 | $0.002144 | $0.003019 | $2.15 | $0 |
| 2016-11-24 | $0.003019 | $0.003079 | $0.002757 | $0.003073 | $11.45 | $0 |
| 2016-11-25 | $0.003072 | $0.003073 | $0.003049 | $0.003065 | $4.23 | $0 |
| 2016-11-26 | $0.002670 | $0.002924 | $0.002666 | $0.002902 | $0.4703 | $0 |
| 2016-11-27 | $0.002901 | $0.002957 | $0.002847 | $0.002891 | $2.38 | $0 |
| 2016-11-28 | $0.002892 | $0.002897 | $0.002669 | $0.002715 | $12.06 | $0 |
| 2016-11-29 | $0.002715 | $0.002821 | $0.002542 | $0.002553 | $242.83 | $0 |
| 2016-11-30 | $0.002553 | $0.002734 | $0.002553 | $0.002568 | $4.35 | $0 |