SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.002568 | $0.002603 | $0.002565 | $0.002592 | $0.8633 | $0 |
| 2016-12-02 | $0.002596 | $0.002702 | $0.002596 | $0.002691 | $26.37 | $0 |
| 2016-12-03 | $0.002692 | $0.002693 | $0.002250 | $0.002260 | $279.40 | $0 |
| 2016-12-04 | $0.002260 | $0.002262 | $0.001162 | $0.001926 | $186.97 | $0 |
| 2016-12-05 | $0.001927 | $0.001927 | $0.001174 | $0.001540 | $15.35 | $0 |
| 2016-12-06 | $0.001540 | $0.002183 | $0.001216 | $0.002182 | $21.80 | $0 |
| 2016-12-07 | $0.002182 | $0.002676 | $0.0006133 | $0.0006659 | $117.62 | $0 |
| 2016-12-08 | $0.001191 | $0.002875 | $0.0006432 | $0.0008418 | $49.90 | $0 |
| 2016-12-09 | $0.0008415 | $0.001752 | $0.0006973 | $0.0009634 | $47.09 | $0 |
| 2016-12-10 | $0.0009637 | $0.001700 | $0.0008101 | $0.001137 | $74.99 | $0 |
| 2016-12-11 | $0.001137 | $0.001145 | $0.0008196 | $0.0008434 | $6.76 | $0 |
| 2016-12-12 | $0.0008437 | $0.0009443 | $0.0008205 | $0.0009440 | $2.40 | $0 |
| 2016-12-13 | $0.0009439 | $0.0009540 | $0.0005850 | $0.0005862 | $0.3700 | $0 |
| 2016-12-14 | $0.0005854 | $0.0005863 | $0.0005356 | $0.0005386 | $3.74 | $0 |
| 2016-12-15 | $0.0005388 | $0.0005388 | $0.0005371 | $0.0005381 | $0.7155 | $0 |
| 2016-12-16 | $0.0003434 | $0.001082 | $0.0003432 | $0.0009571 | $22.61 | $0 |
| 2016-12-17 | $0.0009571 | $0.0009631 | $0.0003478 | $0.0005773 | $9.24 | $0 |
| 2016-12-18 | $0.0005773 | $0.001058 | $0.0003550 | $0.0003556 | $1.60 | $0 |
| 2016-12-19 | $0.0003557 | $0.0004317 | $0.0003556 | $0.0003848 | $0.5268 | $0 |
| 2016-12-20 | $0.0003851 | $0.0005886 | $0.0003420 | $0.0003445 | $1.72 | $0 |
| 2016-12-21 | $0.0003444 | $0.001100 | $0.0003437 | $0.001097 | $4.19 | $0 |
| 2016-12-22 | $0.001100 | $0.001134 | $0.001085 | $0.001124 | $1.03 | $0 |
| 2016-12-23 | $0.001124 | $0.001187 | $0.001124 | $0.001177 | $0.2085 | $0 |
| 2016-12-25 | $0.001023 | $0.001031 | $0.001023 | $0.001031 | $0.2923 | $0 |
| 2016-12-26 | $0.001031 | $0.001050 | $0.0004036 | $0.0004082 | $0.01777 | $0 |
| 2016-12-27 | $0.0004084 | $0.001090 | $0.0004079 | $0.001082 | $0.7357 | $0 |
| 2016-12-28 | $0.001083 | $0.001123 | $0.001083 | $0.001108 | $0.7533 | $0 |
| 2016-12-29 | $0.001132 | $0.001133 | $0.0004391 | $0.0004479 | $0.03117 | $0 |
| 2016-12-30 | $0.0004478 | $0.0004478 | $0.0004300 | $0.0004380 | $0.02611 | $0 |