SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-05 | $0.0004924 | $0.0005003 | $0.0003824 | $0.0004245 | $0.9276 | $0 |
| 2017-01-06 | $0.0004256 | $0.0004397 | $0.0004099 | $0.0004159 | $0.9089 | $0 |
| 2017-01-08 | $0.0009067 | $0.0009104 | $0.0008784 | $0.0009008 | $0.9188 | $0 |
| 2017-01-09 | $0.0009021 | $0.0009045 | $0.0008710 | $0.0008939 | $0.9118 | $0 |
| 2017-01-10 | $0.0003798 | $0.0005015 | $0.0003793 | $0.0003812 | $1.03 | $0 |
| 2017-01-11 | $0.0005446 | $0.0005517 | $0.0003316 | $0.0003330 | $1.19 | $0 |
| 2017-01-12 | $0.0003325 | $0.0007616 | $0.0003222 | $0.0003463 | $1.00 | $0 |
| 2017-01-13 | $0.0003461 | $0.0003482 | $0.0003276 | $0.0003456 | $0.4683 | $0 |
| 2017-01-14 | $0.0003461 | $0.0003507 | $0.0003412 | $0.0003439 | $0.2551 | $0 |
| 2017-01-15 | $0.0003437 | $0.0003456 | $0.0003178 | $0.0003286 | $0.3164 | $0 |
| 2017-01-16 | $0.0003286 | $0.0003338 | $0.0003280 | $0.0003325 | $0.3693 | $0 |
| 2017-01-17 | $0.0003326 | $0.0003642 | $0.0003323 | $0.0003629 | $0.2105 | $0 |
| 2017-01-18 | $0.0003632 | $0.0003670 | $0.0003433 | $0.0003532 | $0.2013 | $0 |
| 2017-01-19 | $0.0003546 | $0.0003585 | $0.0003460 | $0.0003508 | $0.5682 | $0 |
| 2017-01-20 | $0.0003506 | $0.0003508 | $0.0003459 | $0.0003491 | $0.8290 | $0 |
| 2017-01-21 | $0.0003491 | $0.0005564 | $0.0003491 | $0.0003595 | $0.1930 | $0 |
| 2017-01-22 | $0.0003595 | $0.0003656 | $0.0003500 | $0.0003602 | $0.4143 | $0 |
| 2017-01-23 | $0.0003606 | $0.0003620 | $0.0003575 | $0.0003594 | $0.4799 | $0 |
| 2017-01-24 | $0.0003592 | $0.0005460 | $0.0003519 | $0.0005351 | $0.2120 | $0 |
| 2017-01-25 | $0.0005354 | $0.0005397 | $0.0003483 | $0.0003515 | $0.7680 | $0 |
| 2017-01-26 | $0.0003516 | $0.0003585 | $0.0003516 | $0.0003578 | $0.3113 | $0 |
| 2017-01-27 | $0.0003579 | $0.0003598 | $0.0003572 | $0.0003577 | $0.08228 | $0 |
| 2017-01-28 | $0.0005431 | $0.0005451 | $0.0005431 | $0.0005437 | $0.1343 | $0 |
| 2017-01-29 | $0.0005437 | $0.0005442 | $0.0001365 | $0.0003612 | $0.02378 | $0 |
| 2017-01-30 | $0.0003612 | $0.0005524 | $0.0003499 | $0.0003499 | $7.77 | $0 |
| 2017-01-31 | $0.0003497 | $0.0003649 | $0.0003497 | $0.0003635 | $6.17 | $0 |