SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-02 | $0.0003818 | $0.0003851 | $0.0003816 | $0.0003845 | $0.1268 | $0 |
| 2017-02-03 | $0.0003844 | $0.0003929 | $0.0003833 | $0.0003914 | $0.06328 | $0 |
| 2017-02-04 | $0.0003919 | $0.0003974 | $0.0003858 | $0.0003963 | $0.07333 | $0 |
| 2017-02-05 | $0.0003965 | $0.0003966 | $0.0003930 | $0.0003930 | $0.07272 | $0 |
| 2017-02-06 | $0.0003945 | $0.0003947 | $0.0003933 | $0.0003945 | $0.4718 | $0 |
| 2017-02-07 | $0.0003953 | $0.0004991 | $0.0003953 | $0.0004988 | $0.9328 | $0 |
| 2017-02-08 | $0.0004993 | $0.0005001 | $0.0003942 | $0.0004040 | $1.12 | $0 |
| 2017-02-09 | $0.0004046 | $0.0004138 | $0.0003623 | $0.0003772 | $0.01703 | $0 |
| 2017-02-11 | $0.0005009 | $0.0005046 | $0.0004994 | $0.0005022 | $5.46 | $0 |
| 2017-02-12 | $0.0005018 | $0.0005018 | $0.0004985 | $0.0005004 | $0.2216 | $0 |
| 2017-02-18 | $0.0003175 | $0.0003706 | $0.0001582 | $0.0003690 | $62.31 | $0 |
| 2017-02-19 | $0.0003692 | $0.0003692 | $0.0002922 | $0.0002934 | $7.02 | $0 |
| 2017-02-20 | $0.0002936 | $0.0002972 | $0.0002917 | $0.0002972 | $0.8591 | $0 |
| 2017-02-24 | $0.0001390 | $0.0001393 | $0.0001357 | $0.0001392 | $0.0001392 | $0 |
| 2017-02-25 | $0.0001367 | $0.0003901 | $0.0001343 | $0.0003889 | $0.005834 | $0 |
| 2017-02-26 | $0.0003891 | $0.0003892 | $0.0003730 | $0.0003845 | $0.4614 | $0 |
| 2017-02-27 | $0.0003840 | $0.0003870 | $0.0002579 | $0.0002596 | $0.4302 | $0 |
| 2017-02-28 | $0.0002598 | $0.0002625 | $0.0002578 | $0.0002590 | $0.3774 | $0 |