SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0003893 | $0.0004034 | $0.0003893 | $0.0004034 | $2.02 | $0 |
| 2017-03-02 | $0.0004041 | $0.0004044 | $0.0004040 | $0.0004042 | $2.02 | $0 |
| 2017-03-11 | $0.0002580 | $0.0002587 | $0.0002580 | $0.0002587 | $0.2916 | $0 |
| 2017-03-12 | $0.0002589 | $0.0002699 | $0.0002586 | $0.0002693 | $0.3036 | $0 |
| 2017-03-14 | $0.0001618 | $0.0001672 | $0.0001605 | $0.0001620 | $0.001620 | $0 |
| 2017-03-15 | $0.0001620 | $0.0006817 | $0.0001571 | $0.0006757 | $0.0006969 | $0 |
| 2017-03-16 | $0.0006710 | $0.0006800 | $0.0006344 | $0.0006502 | $0.0006705 | $0 |
| 2017-03-18 | $0.0003629 | $0.0003630 | $0.0001628 | $0.0001655 | $2.96 | $0 |
| 2017-03-19 | $0.0001660 | $0.0001735 | $0.0001660 | $0.0001711 | $0.3044 | $0 |
| 2017-03-22 | $0.0001638 | $0.0001674 | $0.0001598 | $0.0001658 | $0.00009764 | $0 |
| 2017-03-23 | $0.0001629 | $0.0002962 | $0.0001612 | $0.0002908 | $0.005892 | $0 |
| 2017-03-24 | $0.0002908 | $0.0002913 | $0.0002867 | $0.0002874 | $0.005823 | $0 |
| 2017-03-25 | $0.0002621 | $0.0002732 | $0.0002546 | $0.0002724 | $0.09554 | $0 |
| 2017-03-26 | $0.0002727 | $0.0003514 | $0.0002687 | $0.0003384 | $10.14 | $0 |
| 2017-03-27 | $0.0003402 | $0.0004290 | $0.0003402 | $0.0004288 | $1.72 | $0 |
| 2017-03-28 | $0.0004283 | $0.0004351 | $0.0003597 | $0.0003665 | $0.02793 | $0 |
| 2017-03-29 | $0.0003661 | $0.0003693 | $0.0003556 | $0.0003679 | $0.02804 | $0 |
| 2017-03-31 | $0.0001770 | $0.0001827 | $0.0001768 | $0.0001822 | $5.47 | $0 |