SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001822 | $0.0002283 | $0.0001815 | $0.0002283 | $0.003465 | $0 |
| 2017-04-02 | $0.0002289 | $0.0004209 | $0.0002230 | $0.0004188 | $0.1034 | $0 |
| 2017-04-03 | $0.0004191 | $0.0004327 | $0.0004191 | $0.0004294 | $0.02158 | $0 |
| 2017-04-04 | $0.0004259 | $0.0004259 | $0.0004146 | $0.0004193 | $2.10 | $0 |
| 2017-04-05 | $0.0004196 | $0.0005624 | $0.0004120 | $0.0005624 | $4.92 | $0 |
| 2017-04-06 | $0.0005629 | $0.0005673 | $0.0004195 | $0.0005085 | $0.2875 | $0 |
| 2017-04-07 | $0.0005069 | $0.0005869 | $0.0005039 | $0.0005178 | $2.14 | $0 |
| 2017-04-08 | $0.0005160 | $0.0005286 | $0.0005082 | $0.0005174 | $0.3375 | $0 |
| 2017-04-09 | $0.0005177 | $0.0005187 | $0.0004679 | $0.0005028 | $0.7460 | $0 |
| 2017-04-10 | $0.0005026 | $0.0005096 | $0.0003263 | $0.0003396 | $0.0003318 | $0 |
| 2017-04-11 | $0.0003367 | $0.0006644 | $0.0003311 | $0.0006628 | $8.72 | $0 |
| 2017-04-12 | $0.0006626 | $0.0006639 | $0.0006582 | $0.0006591 | $3.59 | $0 |
| 2017-04-13 | $0.0006506 | $0.0007599 | $0.0006013 | $0.0006080 | $37.12 | $0 |
| 2017-04-14 | $0.0006086 | $0.0006192 | $0.0006031 | $0.0006094 | $0.02438 | $0 |
| 2017-04-15 | $0.0004694 | $0.0006768 | $0.0004504 | $0.0005863 | $25.95 | $0 |
| 2017-04-16 | $0.0005863 | $0.0007945 | $0.0005863 | $0.0006665 | $4.39 | $0 |
| 2017-04-17 | $0.0006667 | $0.0008711 | $0.0004573 | $0.0006208 | $31.37 | $0 |
| 2017-04-18 | $0.0006208 | $0.0006220 | $0.0005738 | $0.0005816 | $0.5727 | $0 |
| 2017-04-19 | $0.0005818 | $0.0007409 | $0.0005814 | $0.0007262 | $16.11 | $0 |
| 2017-04-20 | $0.0007262 | $0.003970 | $0.0007131 | $0.003934 | $8.65 | $0 |
| 2017-04-21 | $0.003908 | $0.003989 | $0.0005494 | $0.0005499 | $2.42 | $0 |
| 2017-04-22 | $0.0005502 | $0.0008710 | $0.0005438 | $0.0007639 | $2.95 | $0 |
| 2017-04-23 | $0.0007638 | $0.0007725 | $0.0007571 | $0.0007605 | $1.31 | $0 |
| 2017-04-24 | $0.0007605 | $0.0008757 | $0.0007605 | $0.0008751 | $3.35 | $0 |
| 2017-04-25 | $0.0008753 | $0.0008786 | $0.0008750 | $0.0008786 | $1.00 | $0 |
| 2017-04-26 | $0.0008043 | $0.0008157 | $0.0008024 | $0.0008071 | $0.2420 | $0 |
| 2017-04-27 | $0.0008076 | $0.0008314 | $0.0008072 | $0.0008302 | $0.1013 | $0 |
| 2017-04-28 | $0.0008302 | $0.0008520 | $0.0008141 | $0.0008420 | $9.44 | $0 |
| 2017-04-29 | $0.0008298 | $0.0008357 | $0.0008209 | $0.0008327 | $2.80 | $0 |
| 2017-04-30 | $0.0008327 | $0.001079 | $0.0008289 | $0.001048 | $7.13 | $0 |