SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001048 | $0.001104 | $0.0008601 | $0.001005 | $1.03 | $0 |
| 2017-05-02 | $0.001005 | $0.001031 | $0.0004514 | $0.0004525 | $0.007584 | $0 |
| 2017-05-03 | $0.0009333 | $0.0009551 | $0.0009324 | $0.0009388 | $1.35 | $0 |
| 2017-05-04 | $0.0009392 | $0.001030 | $0.0009392 | $0.0009687 | $3.34 | $0 |
| 2017-05-05 | $0.0009707 | $0.001174 | $0.0009707 | $0.0009955 | $3.94 | $0 |
| 2017-05-06 | $0.0009964 | $0.001008 | $0.0009881 | $0.001002 | $0.1502 | $0 |
| 2017-05-07 | $0.001012 | $0.001038 | $0.001004 | $0.001038 | $1.27 | $0 |
| 2017-05-08 | $0.001038 | $0.001104 | $0.001038 | $0.001104 | $0.4809 | $0 |
| 2017-05-09 | $0.001105 | $0.001439 | $0.001100 | $0.001177 | $5.52 | $0 |
| 2017-05-10 | $0.001181 | $0.001204 | $0.001141 | $0.001178 | $1.73 | $0 |
| 2017-05-11 | $0.001180 | $0.001245 | $0.0008298 | $0.0008319 | $0.002496 | $0 |
| 2017-05-12 | $0.0008299 | $0.0008463 | $0.0008275 | $0.0008463 | $0.002539 | $0 |
| 2017-05-13 | $0.001146 | $0.001173 | $0.001098 | $0.001171 | $1.09 | $0 |
| 2017-05-14 | $0.001174 | $0.001515 | $0.001168 | $0.001514 | $9.54 | $0 |
| 2017-05-15 | $0.001513 | $0.001514 | $0.001417 | $0.001422 | $8.72 | $0 |
| 2017-05-17 | $0.0007758 | $0.001406 | $0.0007757 | $0.001403 | $0.1847 | $0 |
| 2017-05-18 | $0.001403 | $0.001491 | $0.001243 | $0.001244 | $3.94 | $0 |
| 2017-05-19 | $0.001245 | $0.001299 | $0.001245 | $0.001292 | $2.54 | $0 |
| 2017-05-20 | $0.001414 | $0.001454 | $0.001392 | $0.001453 | $0.01162 | $0 |
| 2017-05-21 | $0.001453 | $0.001776 | $0.001353 | $0.001706 | $90.87 | $0 |
| 2017-05-22 | $0.001706 | $0.002788 | $0.001524 | $0.002744 | $41.79 | $0 |
| 2017-05-23 | $0.002740 | $0.002776 | $0.001549 | $0.001965 | $5.36 | $0 |
| 2017-05-24 | $0.001968 | $0.002412 | $0.001460 | $0.002366 | $15.98 | $0 |
| 2017-05-25 | $0.002362 | $0.002858 | $0.002268 | $0.002329 | $43.74 | $0 |
| 2017-05-26 | $0.002312 | $0.002545 | $0.002151 | $0.002203 | $250.41 | $0 |
| 2017-05-27 | $0.002210 | $0.002276 | $0.001744 | $0.002054 | $3.97 | $0 |
| 2017-05-28 | $0.002067 | $0.002469 | $0.002064 | $0.002172 | $10.08 | $0 |
| 2017-05-29 | $0.002170 | $0.002269 | $0.001783 | $0.001958 | $0.6719 | $0 |
| 2017-05-30 | $0.001960 | $0.002670 | $0.001442 | $0.001854 | $42.23 | $0 |
| 2017-05-31 | $0.001862 | $0.002376 | $0.001839 | $0.002056 | $13.01 | $0 |