SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002058 | $0.002175 | $0.001534 | $0.002159 | $52.66 | $0 |
| 2017-06-02 | $0.002160 | $0.002184 | $0.001627 | $0.001708 | $3.71 | $0 |
| 2017-06-03 | $0.001708 | $0.002260 | $0.001704 | $0.002084 | $6.93 | $0 |
| 2017-06-04 | $0.002078 | $0.002287 | $0.002015 | $0.002274 | $15.35 | $0 |
| 2017-06-05 | $0.002274 | $0.002445 | $0.002053 | $0.002192 | $5.04 | $0 |
| 2017-06-06 | $0.002164 | $0.03192 | $0.002149 | $0.002780 | $2.78 | $0 |
| 2017-06-07 | $0.002781 | $0.002788 | $0.002551 | $0.002597 | $25.88 | $0 |
| 2017-06-08 | $0.002610 | $0.003371 | $0.002146 | $0.002301 | $13.27 | $0 |
| 2017-06-09 | $0.002299 | $0.004015 | $0.002293 | $0.003957 | $62.19 | $0 |
| 2017-06-10 | $0.003963 | $0.004005 | $0.003484 | $0.003616 | $13.49 | $0 |
| 2017-06-11 | $0.003614 | $0.003734 | $0.003336 | $0.003574 | $4.36 | $0 |
| 2017-06-12 | $0.003569 | $0.003580 | $0.002263 | $0.002703 | $99.28 | $0 |
| 2017-06-13 | $0.002695 | $0.002749 | $0.002302 | $0.002303 | $1.34 | $0 |
| 2017-06-14 | $0.002302 | $0.002730 | $0.002301 | $0.002433 | $2.21 | $0 |
| 2017-06-15 | $0.002433 | $0.002468 | $0.001745 | $0.002416 | $37.83 | $0 |
| 2017-06-16 | $0.002414 | $0.002498 | $0.002317 | $0.002498 | $2.01 | $0 |
| 2017-06-17 | $0.002498 | $0.002748 | $0.002498 | $0.002698 | $70.97 | $0 |
| 2017-06-18 | $0.002698 | $0.002773 | $0.002623 | $0.002773 | $3.43 | $0 |
| 2017-06-19 | $0.002773 | $0.002773 | $0.002498 | $0.002573 | $63.53 | $0 |
| 2017-06-20 | $0.002573 | $0.002573 | $0.002173 | $0.002173 | $137.59 | $0 |
| 2017-06-21 | $0.002173 | $0.002623 | $0.002073 | $0.002073 | $63.69 | $0 |
| 2017-06-22 | $0.002073 | $0.002298 | $0.001894 | $0.001894 | $13.17 | $0 |
| 2017-06-23 | $0.001894 | $0.002576 | $0.001889 | $0.002127 | $12.16 | $0 |
| 2017-06-24 | $0.002127 | $0.002548 | $0.002127 | $0.002391 | $0.06189 | $0 |
| 2017-06-25 | $0.002386 | $0.002463 | $0.001929 | $0.002318 | $72.32 | $0 |
| 2017-06-26 | $0.002317 | $0.002801 | $0.001797 | $0.002801 | $305.19 | $0 |
| 2017-06-27 | $0.002801 | $0.002839 | $0.001559 | $0.002355 | $351.64 | $0 |
| 2017-06-28 | $0.002370 | $0.002644 | $0.002299 | $0.002632 | $120.77 | $0 |
| 2017-06-29 | $0.002629 | $0.002641 | $0.001959 | $0.002502 | $51.48 | $0 |
| 2017-06-30 | $0.002507 | $0.002523 | $0.002419 | $0.002429 | $34.35 | $0 |