SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002410 | $0.002469 | $0.002363 | $0.002383 | $0.02383 | $0 |
| 2017-07-02 | $0.002383 | $0.002702 | $0.002234 | $0.002374 | $59.31 | $0 |
| 2017-07-03 | $0.002365 | $0.003042 | $0.002169 | $0.002415 | $21.29 | $0 |
| 2017-07-04 | $0.002410 | $0.003117 | $0.002353 | $0.002566 | $12.50 | $0 |
| 2017-07-05 | $0.002564 | $0.002658 | $0.001966 | $0.001975 | $21.54 | $0 |
| 2017-07-06 | $0.001976 | $0.003175 | $0.001964 | $0.002856 | $4.32 | $0 |
| 2017-07-07 | $0.002858 | $0.003698 | $0.002618 | $0.003671 | $138.99 | $0 |
| 2017-07-08 | $0.003674 | $0.003677 | $0.002710 | $0.002725 | $15.17 | $0 |
| 2017-07-09 | $0.002728 | $0.002969 | $0.002721 | $0.002900 | $2.58 | $0 |
| 2017-07-10 | $0.002906 | $0.002922 | $0.002506 | $0.002577 | $1.16 | $0 |
| 2017-07-11 | $0.002571 | $0.002608 | $0.002167 | $0.002491 | $22.33 | $0 |
| 2017-07-12 | $0.002479 | $0.002786 | $0.002374 | $0.002766 | $4.89 | $0 |
| 2017-07-13 | $0.002768 | $0.002804 | $0.002608 | $0.002640 | $2.65 | $0 |
| 2017-07-14 | $0.002641 | $0.007218 | $0.002534 | $0.007179 | $1,888.16 | $0 |
| 2017-07-15 | $0.007167 | $0.007183 | $0.006395 | $0.006471 | $480.72 | $0 |
| 2017-07-16 | $0.006452 | $0.006667 | $0.005834 | $0.006237 | $46.23 | $0 |
| 2017-07-17 | $0.006230 | $0.006790 | $0.005867 | $0.006385 | $366.57 | $0 |
| 2017-07-18 | $0.006402 | $0.006447 | $0.002351 | $0.003173 | $342.64 | $0 |
| 2017-07-19 | $0.003178 | $0.005385 | $0.002396 | $0.004411 | $39.38 | $0 |
| 2017-07-20 | $0.004398 | $0.004595 | $0.003076 | $0.004245 | $17.37 | $0 |
| 2017-07-21 | $0.004276 | $0.004290 | $0.003504 | $0.004055 | $3.23 | $0 |
| 2017-07-22 | $0.004054 | $0.005703 | $0.003608 | $0.005689 | $10.10 | $0 |
| 2017-07-23 | $0.005689 | $0.006219 | $0.005425 | $0.005755 | $44.32 | $0 |
| 2017-07-24 | $0.005749 | $0.005801 | $0.003768 | $0.005351 | $90.72 | $0 |
| 2017-07-25 | $0.005351 | $0.005387 | $0.003861 | $0.004376 | $20.10 | $0 |
| 2017-07-26 | $0.004378 | $0.004671 | $0.003911 | $0.004103 | $9.34 | $0 |
| 2017-07-27 | $0.004114 | $0.004777 | $0.004095 | $0.004271 | $13.46 | $0 |
| 2017-07-28 | $0.004284 | $0.004798 | $0.003595 | $0.003657 | $20.40 | $0 |
| 2017-07-29 | $0.003644 | $0.003764 | $0.003497 | $0.003565 | $9.27 | $0 |
| 2017-07-30 | $0.003564 | $0.006022 | $0.003410 | $0.003586 | $21.90 | $0 |
| 2017-07-31 | $0.003590 | $0.004083 | $0.003515 | $0.003862 | $24.12 | $0 |