SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.003864 | $0.004326 | $0.003814 | $0.004002 | $0.3439 | $0 |
| 2017-08-02 | $0.004001 | $0.004035 | $0.001793 | $0.003643 | $28.61 | $0 |
| 2017-08-03 | $0.003650 | $0.003840 | $0.003513 | $0.003680 | $8.46 | $0 |
| 2017-08-04 | $0.003679 | $0.003839 | $0.003639 | $0.003827 | $14.76 | $0 |
| 2017-08-05 | $0.003825 | $0.005396 | $0.002626 | $0.005304 | $293.84 | $0 |
| 2017-08-06 | $0.005305 | $0.005367 | $0.002557 | $0.004087 | $1.73 | $0 |
| 2017-08-07 | $0.004078 | $0.004307 | $0.001562 | $0.002150 | $509.31 | $0 |
| 2017-08-08 | $0.002152 | $0.003386 | $0.002134 | $0.003353 | $46.15 | $0 |
| 2017-08-09 | $0.003350 | $0.003358 | $0.002846 | $0.003309 | $8.05 | $0 |
| 2017-08-10 | $0.003310 | $0.003409 | $0.002660 | $0.003382 | $0.8151 | $0 |
| 2017-08-11 | $0.003382 | $0.003553 | $0.002766 | $0.003069 | $17.30 | $0 |
| 2017-08-12 | $0.003066 | $0.003532 | $0.003028 | $0.003407 | $21.78 | $0 |
| 2017-08-13 | $0.003404 | $0.003896 | $0.003216 | $0.003775 | $5.29 | $0 |
| 2017-08-14 | $0.003778 | $0.003866 | $0.002700 | $0.003237 | $39.09 | $0 |
| 2017-08-15 | $0.003245 | $0.003450 | $0.002122 | $0.002124 | $17.02 | $0 |
| 2017-08-16 | $0.002124 | $0.002209 | $0.001547 | $0.001547 | $4.32 | $0 |
| 2017-08-17 | $0.001763 | $0.005145 | $0.001763 | $0.004963 | $82.03 | $0 |
| 2017-08-18 | $0.004953 | $0.007747 | $0.001836 | $0.002924 | $20.84 | $0 |
| 2017-08-19 | $0.002924 | $0.002952 | $0.002196 | $0.002257 | $4.75 | $0 |
| 2017-08-20 | $0.002250 | $0.002450 | $0.002194 | $0.002362 | $3.71 | $0 |
| 2017-08-21 | $0.002353 | $0.002807 | $0.002302 | $0.002754 | $6.19 | $0 |
| 2017-08-22 | $0.002761 | $0.002860 | $0.002403 | $0.002579 | $8.19 | $0 |
| 2017-08-23 | $0.002574 | $0.003414 | $0.002565 | $0.003395 | $22.74 | $0 |
| 2017-08-24 | $0.003397 | $0.003527 | $0.003165 | $0.003292 | $55.66 | $0 |
| 2017-08-25 | $0.003287 | $0.003942 | $0.003227 | $0.003285 | $5.94 | $0 |
| 2017-08-26 | $0.003287 | $0.003428 | $0.003213 | $0.003259 | $169.70 | $0 |
| 2017-08-27 | $0.003258 | $0.003301 | $0.003240 | $0.003259 | $1.27 | $0 |
| 2017-08-28 | $0.003255 | $0.003297 | $0.001871 | $0.003290 | $13.62 | $0 |
| 2017-08-29 | $0.003296 | $0.003484 | $0.003267 | $0.003451 | $34.95 | $0 |
| 2017-08-30 | $0.003446 | $0.004046 | $0.003373 | $0.003445 | $4.67 | $0 |
| 2017-08-31 | $0.003440 | $0.003599 | $0.003439 | $0.003553 | $12.69 | $0 |