SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.003554 | $0.004391 | $0.003554 | $0.003929 | $55.29 | $0 |
| 2017-09-02 | $0.003932 | $0.004454 | $0.003370 | $0.003456 | $25.16 | $0 |
| 2017-09-03 | $0.003459 | $0.003546 | $0.003324 | $0.003463 | $11.21 | $0 |
| 2017-09-04 | $0.003464 | $0.003467 | $0.003109 | $0.003209 | $14.24 | $0 |
| 2017-09-05 | $0.003225 | $0.004106 | $0.003038 | $0.003311 | $25.07 | $0 |
| 2017-09-06 | $0.003315 | $0.004170 | $0.003314 | $0.003515 | $15.02 | $0 |
| 2017-09-07 | $0.003508 | $0.003555 | $0.003375 | $0.003475 | $8.06 | $0 |
| 2017-09-08 | $0.003475 | $0.003487 | $0.003029 | $0.003115 | $2.28 | $0 |
| 2017-09-09 | $0.003094 | $0.003767 | $0.003064 | $0.003257 | $25.65 | $0 |
| 2017-09-10 | $0.003248 | $0.003248 | $0.003036 | $0.003193 | $9.77 | $0 |
| 2017-09-11 | $0.003188 | $0.003282 | $0.003102 | $0.003157 | $23.02 | $0 |
| 2017-09-12 | $0.003160 | $0.003705 | $0.003160 | $0.003543 | $1.04 | $0 |
| 2017-09-13 | $0.003530 | $0.003542 | $0.002835 | $0.002908 | $9.28 | $0 |
| 2017-09-14 | $0.002908 | $0.002947 | $0.002412 | $0.002412 | $10.37 | $0 |
| 2017-09-15 | $0.002430 | $0.003176 | $0.002430 | $0.003090 | $23.86 | $0 |
| 2017-09-16 | $0.003080 | $0.003165 | $0.002883 | $0.003052 | $18.53 | $0 |
| 2017-09-17 | $0.003053 | $0.003053 | $0.002516 | $0.002520 | $6.98 | $0 |
| 2017-09-18 | $0.002515 | $0.003179 | $0.002515 | $0.002702 | $11.50 | $0 |
| 2017-09-19 | $0.002708 | $0.002792 | $0.002524 | $0.002547 | $7.58 | $0 |
| 2017-09-20 | $0.002544 | $0.002809 | $0.002411 | $0.002417 | $10.29 | $0 |
| 2017-09-21 | $0.002405 | $0.002779 | $0.002275 | $0.002325 | $14.25 | $0 |
| 2017-09-22 | $0.002323 | $0.002409 | $0.002162 | $0.002243 | $4.97 | $0 |
| 2017-09-23 | $0.002236 | $0.002365 | $0.002211 | $0.002349 | $3.39 | $0 |
| 2017-09-24 | $0.002349 | $0.002836 | $0.002254 | $0.002316 | $14.69 | $0 |
| 2017-09-25 | $0.002313 | $0.002497 | $0.002240 | $0.002325 | $5.46 | $0 |
| 2017-09-26 | $0.002369 | $0.003619 | $0.002295 | $0.002730 | $30.20 | $0 |
| 2017-09-27 | $0.002722 | $0.002999 | $0.002538 | $0.002987 | $2.25 | $0 |
| 2017-09-28 | $0.002987 | $0.002992 | $0.002551 | $0.002560 | $4.80 | $0 |
| 2017-09-29 | $0.002558 | $0.002592 | $0.002469 | $0.002545 | $13.09 | $0 |
| 2017-09-30 | $0.002545 | $0.002914 | $0.002543 | $0.002692 | $1.04 | $0 |