SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.002694 | $0.003027 | $0.002601 | $0.002726 | $9.90 | $0 |
| 2017-10-02 | $0.002724 | $0.002805 | $0.002708 | $0.002730 | $11.41 | $0 |
| 2017-10-03 | $0.002730 | $0.002745 | $0.002655 | $0.002708 | $10.36 | $0 |
| 2017-10-04 | $0.002714 | $0.002733 | $0.002602 | $0.002615 | $3.81 | $0 |
| 2017-10-05 | $0.002617 | $0.002705 | $0.002573 | $0.002670 | $7.54 | $0 |
| 2017-10-06 | $0.002670 | $0.002729 | $0.002551 | $0.002580 | $15.76 | $0 |
| 2017-10-07 | $0.002581 | $0.002632 | $0.002552 | $0.002626 | $2.36 | $0 |
| 2017-10-08 | $0.002619 | $0.002721 | $0.002611 | $0.002715 | $6.66 | $0 |
| 2017-10-09 | $0.002716 | $0.002869 | $0.002689 | $0.002822 | $6.71 | $0 |
| 2017-10-10 | $0.002822 | $0.002908 | $0.002790 | $0.002811 | $10.65 | $0 |
| 2017-10-11 | $0.002810 | $0.002874 | $0.002788 | $0.002842 | $4.36 | $0 |
| 2017-10-12 | $0.002845 | $0.003557 | $0.002837 | $0.003146 | $11.67 | $0 |
| 2017-10-13 | $0.003156 | $0.003389 | $0.003135 | $0.003258 | $9.54 | $0 |
| 2017-10-14 | $0.003259 | $0.003392 | $0.003224 | $0.003388 | $5.02 | $0 |
| 2017-10-15 | $0.003394 | $0.003405 | $0.002145 | $0.002167 | $0.1159 | $0 |
| 2017-10-16 | $0.002168 | $0.008950 | $0.002159 | $0.002309 | $0.1235 | $0 |
| 2017-10-17 | $0.003752 | $0.004201 | $0.003244 | $0.003260 | $8.21 | $0 |
| 2017-10-18 | $0.003261 | $0.003261 | $0.002978 | $0.003146 | $7.61 | $0 |
| 2017-10-19 | $0.003381 | $0.003456 | $0.002899 | $0.002909 | $7.16 | $0 |
| 2017-10-20 | $0.002909 | $0.003055 | $0.002810 | $0.003009 | $4.71 | $0 |
| 2017-10-21 | $0.003003 | $0.003096 | $0.002951 | $0.003006 | $7.38 | $0 |
| 2017-10-22 | $0.003007 | $0.003033 | $0.002874 | $0.002874 | $0.6610 | $0 |
| 2017-10-23 | $0.003291 | $0.003429 | $0.003280 | $0.003401 | $0.04600 | $0 |
| 2017-10-24 | $0.003359 | $0.003752 | $0.003019 | $0.003036 | $1.54 | $0 |
| 2017-10-25 | $0.003038 | $0.003043 | $0.002726 | $0.002868 | $8.94 | $0 |
| 2017-10-26 | $0.002867 | $0.002992 | $0.002848 | $0.002943 | $3.84 | $0 |
| 2017-10-27 | $0.002943 | $0.002998 | $0.002736 | $0.002759 | $4.08 | $0 |
| 2017-10-28 | $0.002766 | $0.002837 | $0.002662 | $0.002662 | $1.81 | $0 |
| 2017-10-29 | $0.002657 | $0.002658 | $0.002366 | $0.002601 | $8.11 | $0 |
| 2017-10-30 | $0.002586 | $0.002593 | $0.002440 | $0.002582 | $5.83 | $0 |
| 2017-10-31 | $0.002571 | $0.002630 | $0.002446 | $0.002579 | $6.30 | $0 |