SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002578 | $0.002828 | $0.002546 | $0.002823 | $5.28 | $0 |
| 2017-11-02 | $0.002826 | $0.003758 | $0.002802 | $0.003276 | $8.58 | $0 |
| 2017-11-03 | $0.003272 | $0.003430 | $0.002845 | $0.002872 | $3.96 | $0 |
| 2017-11-04 | $0.002865 | $0.003088 | $0.002799 | $0.002924 | $3.28 | $0 |
| 2017-11-05 | $0.002925 | $0.003008 | $0.002824 | $0.002951 | $5.93 | $0 |
| 2017-11-06 | $0.002957 | $0.003203 | $0.002847 | $0.002858 | $7.14 | $0 |
| 2017-11-07 | $0.002853 | $0.003245 | $0.002853 | $0.003211 | $6.27 | $0 |
| 2017-11-08 | $0.003201 | $0.004186 | $0.003182 | $0.004186 | $4.15 | $0 |
| 2017-11-09 | $0.004133 | $0.004301 | $0.002888 | $0.003100 | $15.13 | $0 |
| 2017-11-10 | $0.003119 | $0.003196 | $0.002663 | $0.002729 | $6.60 | $0 |
| 2017-11-11 | $0.002707 | $0.003821 | $0.002556 | $0.003737 | $44.43 | $0 |
| 2017-11-12 | $0.003734 | $0.004372 | $0.003642 | $0.003869 | $231.05 | $0 |
| 2017-11-13 | $0.003875 | $0.004690 | $0.003845 | $0.004627 | $72.34 | $0 |
| 2017-11-14 | $0.004637 | $0.005596 | $0.004242 | $0.004361 | $54.40 | $0 |
| 2017-11-15 | $0.004364 | $0.004916 | $0.004364 | $0.004795 | $37.77 | $0 |
| 2017-11-16 | $0.004820 | $0.006562 | $0.004712 | $0.005186 | $46.64 | $0 |
| 2017-11-17 | $0.005177 | $0.005781 | $0.004994 | $0.005093 | $10.20 | $0 |
| 2017-11-18 | $0.005073 | $0.006467 | $0.004918 | $0.005149 | $24.82 | $0 |
| 2017-11-19 | $0.005139 | $0.005354 | $0.005080 | $0.005311 | $53.23 | $0 |
| 2017-11-20 | $0.005309 | $0.005497 | $0.005245 | $0.005446 | $88.85 | $0 |
| 2017-11-21 | $0.005447 | $0.005561 | $0.005155 | $0.005440 | $10.17 | $0 |
| 2017-11-22 | $0.005452 | $0.005780 | $0.005265 | $0.005534 | $10.48 | $0 |
| 2017-11-23 | $0.005520 | $0.005565 | $0.005302 | $0.005302 | $9.56 | $0 |
| 2017-11-24 | $0.005294 | $0.006118 | $0.005194 | $0.006117 | $5.29 | $0 |
| 2017-11-25 | $0.006080 | $0.007253 | $0.005262 | $0.005860 | $32.21 | $0 |
| 2017-11-26 | $0.005858 | $0.007969 | $0.005852 | $0.006155 | $7.58 | $0 |
| 2017-11-27 | $0.006156 | $0.007201 | $0.006156 | $0.006518 | $25.67 | $0 |
| 2017-11-28 | $0.006535 | $0.007884 | $0.006472 | $0.006658 | $46.55 | $0 |
| 2017-11-29 | $0.006652 | $0.008249 | $0.006001 | $0.007742 | $79.98 | $0 |
| 2017-11-30 | $0.007861 | $0.008593 | $0.005939 | $0.006729 | $70.73 | $0 |