SoonCoin SOON
Xếp hạng #?
05:38:06 21/12/2018
SoonCoin (SOON)
Không hoạt động
Lịch sử giá SoonCoin (SOON) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.006695 | $0.009524 | $0.006283 | $0.009524 | $116.81 | $0 |
| 2017-12-02 | $0.009509 | $0.01039 | $0.007412 | $0.01037 | $74.87 | $0 |
| 2017-12-03 | $0.01038 | $0.01044 | $0.007306 | $0.007731 | $43.73 | $0 |
| 2017-12-04 | $0.007757 | $0.008143 | $0.007622 | $0.008143 | $23.54 | $0 |
| 2017-12-05 | $0.008159 | $0.008342 | $0.008045 | $0.008217 | $79.79 | $0 |
| 2017-12-06 | $0.008197 | $0.009645 | $0.008197 | $0.009632 | $35.28 | $0 |
| 2017-12-07 | $0.009615 | $0.01714 | $0.009491 | $0.01714 | $588.24 | $0 |
| 2017-12-08 | $0.01718 | $0.01741 | $0.009264 | $0.01050 | $22.43 | $0 |
| 2017-12-09 | $0.01049 | $0.01085 | $0.009375 | $0.01006 | $22.57 | $0 |
| 2017-12-10 | $0.01010 | $0.01230 | $0.008909 | $0.01198 | $152.27 | $0 |
| 2017-12-11 | $0.01189 | $0.01357 | $0.01060 | $0.01326 | $58.47 | $0 |
| 2017-12-12 | $0.01330 | $0.01661 | $0.01232 | $0.01618 | $545.06 | $0 |
| 2017-12-13 | $0.01619 | $0.01764 | $0.01522 | $0.01576 | $98.89 | $0 |
| 2017-12-14 | $0.01571 | $0.01628 | $0.01500 | $0.01530 | $252.16 | $0 |
| 2017-12-15 | $0.01532 | $0.01667 | $0.01174 | $0.01251 | $1,279.89 | $0 |
| 2017-12-16 | $0.01253 | $0.01956 | $0.01237 | $0.01763 | $261.86 | $0 |
| 2017-12-17 | $0.01805 | $0.02898 | $0.01296 | $0.01879 | $49.72 | $0 |
| 2017-12-18 | $0.01874 | $0.01888 | $0.01318 | $0.01451 | $37.07 | $0 |
| 2017-12-19 | $0.01452 | $0.01614 | $0.01279 | $0.01323 | $72.75 | $0 |
| 2017-12-20 | $0.01321 | $0.01507 | $0.01182 | $0.01233 | $47.67 | $0 |
| 2017-12-21 | $0.01236 | $0.02433 | $0.01224 | $0.02386 | $545.33 | $0 |
| 2017-12-22 | $0.02385 | $0.02444 | $0.01020 | $0.01107 | $164.69 | $0 |
| 2017-12-23 | $0.01114 | $0.01533 | $0.01106 | $0.01374 | $130.26 | $0 |
| 2017-12-24 | $0.01387 | $0.03086 | $0.01105 | $0.02936 | $355.35 | $0 |
| 2017-12-25 | $0.02905 | $0.03059 | $0.01205 | $0.01389 | $101.61 | $0 |
| 2017-12-26 | $0.01362 | $0.01539 | $0.01311 | $0.01348 | $183.29 | $0 |
| 2017-12-27 | $0.01350 | $0.01603 | $0.01149 | $0.01298 | $36.69 | $0 |
| 2017-12-28 | $0.01296 | $0.01424 | $0.01144 | $0.01424 | $88.59 | $0 |
| 2017-12-29 | $0.01439 | $0.01507 | $0.01201 | $0.01451 | $76.76 | $0 |
| 2017-12-30 | $0.01224 | $0.01786 | $0.01224 | $0.01365 | $1,621.05 | $0 |
| 2017-12-31 | $0.01354 | $0.01660 | $0.01251 | $0.01516 | $112.07 | $0 |